We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Bancorp Inc (QX) | USOTC:VTYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.76 | 9.65 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.76 | 9.75 | 9.75 | 2,500 | 21:19:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.76 | 2,500 |
| 03 Jun 2024 | 9.75 | 0.01 | 0.10% | 9.70 | 9.76 | 2,300 |
| 31 May 2024 | 9.74 | 0.47 | 5.07% | 9.74 | 9.80 | 1,914 |
| 30 May 2024 | 9.27 | -0.73 | -7.30% | 9.27 | 9.95 | 2,500 |
| 29 May 2024 | 10.00 | -0.15 | -1.48% | 10.00 | 10.03 | 500 |
| 28 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 24 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 23 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 22 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 21 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 20 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 17 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 16 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 15 May 2024 | 10.15 | 0.00 | 0.00% | 10.08 | 10.15 | 5,000 |
| 14 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 13 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 10 May 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.15 | 500 |
| 09 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 08 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 07 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 06 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.03 | 9.27 | 9.60 | 1,804 | -0.27 | -2.69% |
| 1 Month | 10.15 | 10.15 | 9.27 | 9.84 | 2,119 | -0.39 | -3.84% |
| 3 Months | 10.85 | 10.85 | 9.27 | 10.01 | 1,534 | -1.09 | -10.05% |
| 6 Months | 9.89 | 11.70 | 9.27 | 10.24 | 1,459 | -0.13 | -1.31% |
| 1 Year | 12.50 | 12.71 | 9.27 | 10.98 | 1,521 | -2.74 | -21.92% |
| 3 Years | 12.18 | 15.80 | 9.27 | 12.74 | 2,021 | -2.42 | -19.87% |
| 5 Years | 9.00 | 15.80 | 5.75 | 11.32 | 1,820 | 0.76 | 8.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
