We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Bancorp Inc (QX) | USOTC:VTYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.68 | 10.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 11 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 10 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 07 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 06 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 05 Feb 2025 | 10.75 | 0.15 | 1.42% | 10.58 | 10.75 | 1,998 |
| 04 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 03 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 31 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 30 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 29 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 28 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 27 Jan 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 24 Jan 2025 | 10.60 | -0.15 | -1.40% | 10.50 | 11.00 | 6,700 |
| 23 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 22 Jan 2025 | 10.75 | 0.05 | 0.47% | 10.725 | 10.75 | 400 |
| 21 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 17 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 16 Jan 2025 | 10.70 | -0.30 | -2.73% | 10.65 | 10.9016 | 3,200 |
| 15 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.75 | 10.58 | 10.75 | 1,998 | 0.10 | 0.94% |
| 1 Month | 10.82 | 11.00 | 10.50 | 10.66 | 3,075 | -0.07 | -0.65% |
| 3 Months | 11.44 | 11.95 | 10.50 | 10.86 | 2,081 | -0.69 | -6.03% |
| 6 Months | 9.80 | 11.95 | 9.75 | 10.56 | 1,368 | 0.95 | 9.69% |
| 1 Year | 11.27 | 11.95 | 9.27 | 10.18 | 1,701 | -0.52 | -4.61% |
| 3 Years | 13.35 | 15.80 | 9.27 | 11.88 | 1,698 | -2.60 | -19.48% |
| 5 Years | 10.65 | 15.80 | 5.75 | 11.24 | 1,926 | 0.10 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
