We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victrex (PK) | USOTC:VTXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 15.86 | 19.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 20 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 17 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 16 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 15 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 14 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 13 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 10 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 09 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 08 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 07 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 06 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 03 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 02 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 01 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
| 30 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 35 |
| 29 Apr 2024 | 14.75 | -2.30 | -13.49% | 14.75 | 14.75 | 792 |
| 26 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0 |
| 25 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0 |
| 24 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0 |
| 23 Apr 2024 | 17.05 | 0.71 | 4.35% | 17.05 | 17.05 | 378 |
| 22 Apr 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.05 | 17.05 | 14.75 | 15.47 | 402 | -2.30 | -13.49% |
| 3 Months | 15.66 | 17.80 | 14.75 | 16.12 | 1,120 | -0.91 | -5.81% |
| 6 Months | 19.70 | 20.03 | 14.75 | 17.77 | 1,277 | -4.95 | -25.13% |
| 1 Year | 19.238 | 20.03 | 14.75 | 17.58 | 1,232 | -4.49 | -23.33% |
| 3 Years | 35.41 | 36.50 | 14.75 | 21.06 | 1,046 | -20.66 | -58.35% |
| 5 Years | 25.75 | 36.50 | 14.75 | 23.07 | 857 | -11.00 | -42.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
