We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victrex (PK) | USOTC:VTXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.24 | 12.35 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 24 Dec 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 23 Dec 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0 |
| 20 Dec 2024 | 13.24 | 2.98 | 28.99% | 13.24 | 13.24 | 2,849 |
| 19 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 18 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 17 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 16 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 13 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 12 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 11 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 10 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 09 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 06 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 05 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 04 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 03 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 02 Dec 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 29 Nov 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| 27 Nov 2024 | 10.264 | 0.00 | 0.00% | 10.264 | 10.264 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.24 | 13.24 | 13.24 | 2,849 | 0.00 | 0.00% |
| 1 Month | 13.24 | 13.24 | 13.24 | 13.24 | 2,849 | 0.00 | 0.00% |
| 3 Months | 11.50 | 13.24 | 10.264 | 12.65 | 998 | 1.74 | 15.13% |
| 6 Months | 13.90 | 13.90 | 10.264 | 12.94 | 1,284 | -0.66 | -4.75% |
| 1 Year | 19.71 | 19.71 | 10.264 | 15.05 | 926 | -6.47 | -32.83% |
| 3 Years | 30.32 | 30.32 | 10.264 | 18.25 | 998 | -17.08 | -56.33% |
| 5 Years | 32.40 | 36.50 | 10.264 | 22.32 | 906 | -19.16 | -59.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
