Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vortex Brands Company (PK) (VTXB)
Vortex Brands Company (PK) (VTXB) Historical

VTXB Vortex Brands Company (PK)

0.0002

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vortex Brands Company (PK)	USOTC:VTXB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00025	0.0002	0.00025	1,295,754	20:48:32

Vortex Brands (PK) (VTXB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0002	0.00	0.00%	0.0002	0.00025	1,295,754
19 Dec 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	2,170,550
18 Dec 2024	0.0003	0.00	0.00%	0.0002	0.00034	36,001,217
17 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	596,666
16 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	715,799
13 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0004	1,885,749
12 Dec 2024	0.0003	0.00	0.00%	0.00025	0.0003	149,929,206
11 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	488,833
10 Dec 2024	0.0003	0.0001	50.00%	0.0002	0.0003	20,169,738
09 Dec 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	6,017,000
06 Dec 2024	0.0003	-0.00005	-14.29%	0.00025	0.0004	1,890,377
05 Dec 2024	0.00035	0.00005	16.67%	0.00025	0.0004	24,448,698
04 Dec 2024	0.0003	0.00	0.00%	0.00025	0.0004	40,210,000
03 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0004	3,276,614
02 Dec 2024	0.0003	0.00003	9.09%	0.0002	0.00035	20,951,240
29 Nov 2024	0.000275	0.00	0.00%	0.000275	0.000275	0
27 Nov 2024	0.000275	0.00008	37.50%	0.0002	0.0004	23,680,182
26 Nov 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	2,603,516
25 Nov 2024	0.0003	0.00	0.00%	0.0002	0.0003	3,238,855

Download more Vortex Brands Company (PK) Historical Data

Vortex Brands Company (PK) (VTXB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0002	0.0002948	8,273,996	-0.0002	-50.00%
1 Month	0.0002	0.0004	0.0002	0.0002987	18,943,893	0.00	0.00%
3 Months	0.00028	0.0006	0.0002	0.0003564	55,368,986	-0.00008	-28.57%
6 Months	0.0004	0.0006	0.0002	0.0003657	36,941,601	-0.0002	-50.00%
1 Year	0.00035	0.0013	0.0002	0.0005035	41,882,536	-0.00015	-42.86%
3 Years	0.00815	0.0494	0.0002	0.0006125	24,978,827	-0.00795	-97.55%
5 Years	0.0068	0.095075	0.0002	0.0008159	16,247,858	-0.0066	-97.06%

Vortex Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions