Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vortex Brands Company (PK) (VTXB)
Vortex Brands Company (PK) (VTXB) Historical

VTXB Vortex Brands Company (PK)

0.00015

0.00005 (50.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vortex Brands Company (PK)	USOTC:VTXB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	50.00%	0.00015	0.0001	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00015	0.0001	0.0001	1,215,203	18:25:30

Vortex Brands (PK) (VTXB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.00015	0.00005	50.00%	0.0001	0.00015	1,215,203
31 Jan 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	3,390,300
30 Jan 2025	0.0002	0.0001	100.00%	0.0001	0.0002	1,613,500
29 Jan 2025	0.0001	-0.00005	-33.36%	0.0001	0.0002	1,816,046
28 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.0002	987,500
27 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	7,080,000
24 Jan 2025	0.0002	0.00	0.00%	0.00015	0.0002	950,110
23 Jan 2025	0.0002	0.00005	33.36%	0.0001	0.0002	3,023,000
22 Jan 2025	0.00015	-0.00005	-25.00%	0.0001	0.0002	1,466,200
21 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	847,355
17 Jan 2025	0.0002	0.00	0.00%	0.0001	0.0002	297,521,368
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0003	3,104,949
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.00025	1,555,030
14 Jan 2025	0.0002	-0.00005	-20.00%	0.0002	0.0003	3,000,525
13 Jan 2025	0.00025	-0.00005	-16.67%	0.00025	0.0003	565,049
10 Jan 2025	0.0003	0.0001	50.00%	0.0002	0.0003	477,666
08 Jan 2025	0.0002	-0.00005	-20.00%	0.0002	0.0003	58,034,250
07 Jan 2025	0.00025	-0.00005	-16.67%	0.0002	0.0003	47,140,050
06 Jan 2025	0.0003	0.0001	50.00%	0.0002	0.0003	26,783,275

Download more Vortex Brands Company (PK) Historical Data

Vortex Brands Company (PK) (VTXB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00015	0.0002	0.0001	0.0001617	2,977,469	0.00	0.00%
1 Month	0.0002	0.0003	0.0001	0.0002097	25,519,787	-0.00005	-25.00%
3 Months	0.0003	0.0006	0.0001	0.0003311	40,964,666	-0.00015	-50.00%
6 Months	0.0004	0.0006	0.0001	0.0003465	42,242,951	-0.00025	-62.50%
1 Year	0.0004	0.001	0.0001	0.0004464	36,437,087	-0.00025	-62.50%
3 Years	0.0164	0.021	0.0001	0.0004876	25,755,097	-0.01625	-99.09%
5 Years	0.007	0.095075	0.0001	0.0007957	16,632,304	-0.00685	-97.86%

Vortex Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions