We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vat Group Ltd (PK) | USOTC:VTTGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 382.00 | 296.41 | 800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:26:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 382.00 | 0.00 | 0.00% | 382.00 | 382.00 | 0 |
| 13 Feb 2025 | 382.00 | 3.01 | 0.79% | 382.00 | 382.00 | 71 |
| 12 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 11 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 10 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 07 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 06 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 05 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 04 Feb 2025 | 378.99 | 0.00 | 0.00% | 378.99 | 378.99 | 0 |
| 03 Feb 2025 | 378.99 | 27.34 | 7.77% | 378.99 | 378.99 | 2 |
| 31 Jan 2025 | 351.6501 | 0.00 | 0.00% | 351.6501 | 351.6501 | 0 |
| 30 Jan 2025 | 351.6501 | 0.00 | 0.00% | 351.6501 | 351.6501 | 0 |
| 29 Jan 2025 | 351.6501 | 0.00 | 0.00% | 351.6501 | 351.6501 | 0 |
| 28 Jan 2025 | 351.6501 | -14.25 | -3.89% | 351.6501 | 351.6501 | 10 |
| 27 Jan 2025 | 365.901 | 0.00 | 0.00% | 365.901 | 365.901 | 0 |
| 24 Jan 2025 | 365.901 | 0.00 | 0.00% | 365.901 | 365.901 | 0 |
| 23 Jan 2025 | 365.901 | 0.00 | 0.00% | 365.901 | 365.901 | 0 |
| 22 Jan 2025 | 365.901 | 0.00 | 0.00% | 365.901 | 365.901 | 0 |
| 21 Jan 2025 | 365.901 | 0.00 | 0.00% | 365.901 | 365.901 | 0 |
| 17 Jan 2025 | 365.901 | -25.20 | -6.44% | 365.901 | 365.901 | 1 |
| 16 Jan 2025 | 391.10 | 0.00 | 0.00% | 391.10 | 391.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 382.00 | 382.00 | 382.00 | 71 | 0.00 | 0.00% |
| 1 Month | 365.901 | 382.00 | 351.6501 | 378.12 | 21 | 16.10 | 4.40% |
| 3 Months | 391.10 | 391.10 | 351.6501 | 378.43 | 17 | -9.10 | -2.33% |
| 6 Months | 510.15 | 519.93 | 351.6501 | 474.21 | 24 | -128.15 | -25.12% |
| 1 Year | 469.50 | 572.425 | 351.6501 | 500.13 | 37 | -87.50 | -18.64% |
| 3 Years | 396.71 | 572.425 | 191.70 | 304.53 | 79 | -14.71 | -3.71% |
| 5 Years | 265.00 | 572.425 | 191.70 | 301.97 | 80 | 117.00 | 44.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
