We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vat Group Ltd (PK) | USOTC:VTTGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 509.10 | 535.00 | 557.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 509.10 | 0.00 | 0.00% | 509.10 | 509.10 | 0 |
| 21 May 2024 | 509.10 | -3.19 | -0.62% | 506.101 | 509.10 | 900 |
| 20 May 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 0 |
| 17 May 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 0 |
| 16 May 2024 | 512.29 | 0.00 | 0.00% | 512.29 | 512.29 | 0 |
| 15 May 2024 | 512.29 | -2.96 | -0.57% | 512.29 | 521.52 | 3 |
| 14 May 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 0 |
| 13 May 2024 | 515.25 | 0.00 | 0.00% | 515.25 | 515.25 | 0 |
| 10 May 2024 | 515.25 | 11.05 | 2.19% | 515.25 | 515.25 | 1 |
| 09 May 2024 | 504.20 | 0.00 | 0.00% | 504.20 | 504.20 | 0 |
| 08 May 2024 | 504.20 | 1.48 | 0.29% | 504.20 | 504.20 | 1 |
| 07 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 0 |
| 06 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 0 |
| 03 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 0 |
| 02 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 0 |
| 01 May 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 0 |
| 30 Apr 2024 | 502.72 | 0.00 | 0.00% | 502.72 | 502.72 | 0 |
| 29 Apr 2024 | 502.72 | -5.13 | -1.01% | 502.72 | 507.995 | 2 |
| 26 Apr 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 0 |
| 25 Apr 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 0 |
| 24 Apr 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 0 |
| 23 Apr 2024 | 507.85 | 0.00 | 0.00% | 507.85 | 507.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 506.101 | 509.10 | 506.101 | 509.10 | 900 | 3.00 | 0.59% |
| 1 Month | 507.995 | 521.52 | 502.72 | 509.10 | 181 | 1.11 | 0.22% |
| 3 Months | 524.10 | 541.25 | 502.72 | 509.19 | 91 | -15.00 | -2.86% |
| 6 Months | 417.35 | 541.25 | 417.35 | 508.29 | 58 | 91.75 | 21.98% |
| 1 Year | 410.20 | 541.25 | 356.30 | 505.67 | 38 | 98.90 | 24.11% |
| 3 Years | 485.81 | 541.25 | 191.70 | 295.87 | 103 | 23.29 | 4.79% |
| 5 Years | 270.4161 | 541.25 | 191.70 | 292.38 | 117 | 238.68 | 88.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
