ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vitasoy Intl H (PK)	USOTC:VTSYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.76	0.80	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:50:04

Vitasoy Intl H (PK) (VTSYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0
05 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0
04 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0
03 Jun 2024	0.76	0.00	0.00%	0.76	0.76	0
31 May 2024	0.76	0.00	0.00%	0.76	0.76	0
30 May 2024	0.76	0.00	0.00%	0.76	0.76	0
29 May 2024	0.76	0.00	0.00%	0.76	0.76	0
28 May 2024	0.76	0.00	0.00%	0.76	0.76	0
24 May 2024	0.76	0.00	0.00%	0.76	0.76	0
23 May 2024	0.76	0.00	0.00%	0.76	0.76	0
22 May 2024	0.76	0.00	0.00%	0.76	0.76	0
21 May 2024	0.76	0.00	0.00%	0.76	0.76	0
20 May 2024	0.76	0.00	0.00%	0.76	0.76	0
17 May 2024	0.76	0.00	0.00%	0.76	0.76	0
16 May 2024	0.76	0.00	0.00%	0.76	0.76	0
15 May 2024	0.76	0.00	0.00%	0.76	0.76	0
14 May 2024	0.76	0.00	0.00%	0.76	0.76	0
13 May 2024	0.76	0.00	0.00%	0.76	0.76	0
10 May 2024	0.76	0.00	0.00%	0.76	0.76	0
09 May 2024	0.76	0.00	0.00%	0.76	0.76	0
08 May 2024	0.76	0.0316	4.34%	0.76	0.76	500
07 May 2024	0.7284	0.00	0.00%	0.7284	0.7284	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.9025	0.9025	0.683	0.7266294	545	-0.1425	-15.79%
6 Months	0.96005	0.9867	0.683	0.863603	1,252	-0.20005	-20.84%
1 Year	1.27	1.2988	0.683	1.01	1,424	-0.51	-40.16%
3 Years	3.92	3.96	0.683	2.14	25,011	-3.16	-80.61%
5 Years	5.54	5.97	0.683	2.87	13,500	-4.78	-86.28%