Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitesco Technologies Group AG (PK) (VTSCY)
Vitesco Technologies Group AG (PK) (VTSCY) Historical

VTSCY Vitesco Technologies Group AG (PK)

15.085

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vitesco Technologies Group AG (PK)	USOTC:VTSCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.085	14.03	15.07

High Price	Low Price	Open Price	Traded	Last Trade
			23	21:13:05

Vitesco Technologies (PK) (VTSCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	15.085	0.00	0.00%	15.085	15.085	0
21 May 2024	15.085	0.00	0.00%	15.085	15.085	0
20 May 2024	15.085	-0.32	-2.05%	15.085	15.085	529
17 May 2024	15.40	0.00	0.00%	15.40	15.40	0
16 May 2024	15.40	0.00	0.00%	15.40	15.40	0
15 May 2024	15.40	0.00	0.00%	15.40	15.40	0
14 May 2024	15.40	0.00	0.00%	15.40	15.40	0
13 May 2024	15.40	0.00	0.00%	15.40	15.40	0
10 May 2024	15.40	-0.20	-1.28%	15.40	15.40	135
09 May 2024	15.5999	2.03	14.96%	15.5999	15.5999	161
08 May 2024	13.57	0.00	0.00%	13.57	13.57	0
07 May 2024	13.57	0.00	0.00%	13.57	13.57	0
06 May 2024	13.57	0.27	2.03%	13.57	13.57	111
03 May 2024	13.30	-0.11	-0.78%	13.30	13.30	150
02 May 2024	13.405	-0.52	-3.70%	13.405	13.44	1,410
01 May 2024	13.92	0.00	0.00%	13.92	13.92	0
30 Apr 2024	13.92	0.00	0.00%	13.92	13.92	67
29 Apr 2024	13.92	-0.17	-1.21%	13.92	13.92	102
26 Apr 2024	14.09	0.00	0.00%	14.09	14.09	0
25 Apr 2024	14.09	0.00	0.00%	14.09	14.09	0
24 Apr 2024	14.09	0.39	2.85%	14.09	14.09	2,752
23 Apr 2024	13.70	0.00	0.00%	13.70	13.70	0

Download more Vitesco Technologies Group AG (PK) Historical Data

Vitesco Technologies (PK)

NLBNPIT1ZRF1 20240621 240

Str PD 8.75 Safco

NLBNPIT1YLT8 20240920 500

NLBNPIT1YO30 20240918 2200

NLBNPIT1WQN4 20240620 4300

M2A Invest 8% Due 14oct2...

Wetouch Technology

Advanced Micro Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions