BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
0.00%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,665.215
-1.84%
Brent Oil
74.215
-0.74%
Bitcoin
98,322.20
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vitrolife AB (PK) (VTRLY)

  7. Vitrolife AB (PK) (VTRLY) Historical

VTRLY Vitrolife AB (PK)

19.10
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vitrolife AB (PK) USOTC:VTRLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.10 18.06 22.17
High Price Low Price Open Price Traded Last Trade
0.00 21:03:19

Vitrolife AB (PK) (VTRLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202419.100.000.00%19.1019.100
21 Nov 202419.100.000.00%19.1019.100
20 Nov 202419.10-0.75-3.78%19.1019.10100
19 Nov 202419.850.000.00%19.8519.850
18 Nov 202419.85-5.15-20.60%19.8519.85112
15 Nov 202425.000.000.00%25.0025.000
14 Nov 202425.000.000.00%25.0025.000
13 Nov 202425.000.000.00%25.0025.000
12 Nov 202425.000.000.00%25.0025.000
11 Nov 202425.000.000.00%25.0025.000
08 Nov 202425.000.000.00%25.0025.000
07 Nov 202425.000.000.00%25.0025.000
06 Nov 202425.000.000.00%25.0025.000
05 Nov 202425.000.000.00%25.0025.000
04 Nov 202425.000.000.00%25.0025.000
01 Nov 202425.000.000.00%25.0025.000
31 Oct 202425.000.000.00%25.0025.000
30 Oct 202425.000.000.00%25.0025.000
29 Oct 202425.000.000.00%25.0025.000
28 Oct 202425.000.000.00%25.0025.000
25 Oct 202425.000.000.00%25.0025.000
Download more Vitrolife AB (PK) Historical Data

Your Recent History

USOTC
VTRLY
Vitrolife AB (PK)
USOTC
ALKEF
Alkane Resources (PK)
TG
EFC1
Colruyt Group NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40