We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertex Energy Inc (CE) | USOTC:VTNRQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0129 | -99.23% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.000001 | 0.013 | 98,535 | 19:38:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0001 | -0.0129 | -99.23% | 0.000001 | 0.013 | 98,535 |
| 16 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.009 | 0.013 | 422,940 |
| 15 Jan 2025 | 0.013 | -0.0004 | -2.99% | 0.0003 | 0.0135 | 274,043 |
| 14 Jan 2025 | 0.0134 | -0.0026 | -16.25% | 0.0125 | 0.02135 | 604,945 |
| 13 Jan 2025 | 0.016 | -0.0039 | -19.60% | 0.011 | 0.02 | 274,696 |
| 10 Jan 2025 | 0.0199 | 0.0001 | 0.51% | 0.0154 | 0.02 | 1,127,196 |
| 08 Jan 2025 | 0.0198 | 0.0008 | 4.21% | 0.0151 | 0.0199 | 875,203 |
| 07 Jan 2025 | 0.019 | 0.004 | 26.67% | 0.015 | 0.0199 | 434,588 |
| 06 Jan 2025 | 0.015 | -0.005 | -25.00% | 0.0117 | 0.03185 | 1,969,230 |
| 03 Jan 2025 | 0.02 | -0.012 | -37.50% | 0.02 | 0.039 | 464,989 |
| 02 Jan 2025 | 0.032 | -0.003 | -8.57% | 0.032 | 0.0399 | 735,429 |
| 31 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.0332 | 0.038 | 752,796 |
| 30 Dec 2024 | 0.04 | 0.002 | 5.26% | 0.033 | 0.0416 | 1,041,896 |
| 27 Dec 2024 | 0.038 | -0.004 | -9.52% | 0.0332 | 0.0449 | 155,916 |
| 26 Dec 2024 | 0.042 | -0.0029 | -6.46% | 0.033 | 0.0449 | 455,193 |
| 24 Dec 2024 | 0.0449 | 0.0053 | 13.38% | 0.036 | 0.05 | 168,118 |
| 23 Dec 2024 | 0.0396 | 0.0023 | 6.17% | 0.0351 | 0.04 | 447,335 |
| 20 Dec 2024 | 0.0373 | -0.0018 | -4.60% | 0.0352 | 0.04 | 453,019 |
| 19 Dec 2024 | 0.0391 | 0.0001 | 0.26% | 0.034 | 0.044 | 468,637 |
| 18 Dec 2024 | 0.039 | -0.0049 | -11.16% | 0.0331 | 0.044 | 658,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0154 | 0.02135 | 0.000001 | 0.0162708 | 540,764 | -0.0153 | -99.35% |
| 1 Month | 0.04 | 0.05 | 0.000001 | 0.0250695 | 626,914 | -0.0399 | -99.75% |
| 3 Months | 0.046 | 0.0899 | 0.000001 | 0.0473935 | 682,353 | -0.0459 | -99.78% |
| 6 Months | 0.0335 | 0.0899 | 0.000001 | 0.0481061 | 915,608 | -0.0334 | -99.70% |
| 1 Year | 0.0335 | 0.0899 | 0.000001 | 0.0481061 | 915,608 | -0.0334 | -99.70% |
| 3 Years | 0.0335 | 0.0899 | 0.000001 | 0.0481061 | 915,608 | -0.0334 | -99.70% |
| 5 Years | 0.0335 | 0.0899 | 0.000001 | 0.0481061 | 915,608 | -0.0334 | -99.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
