ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,857.99
0.13%
Gold vs US Dollar
2,372.445
0.74%
Brent Oil
79.865
1.66%
Bitcoin
71,171.80
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vertu Motors PLC (PK) (VTMTF)

  7. Vertu Motors PLC (PK) (VTMTF) Historical

VTMTF Vertu Motors PLC (PK)

0.9475
0.00 (0.00%)
Last Updated: 18:00:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vertu Motors PLC (PK) USOTC:VTMTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9475 0.98 1.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:00:14

Vertu Motors (PK) (VTMTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20240.94750.000.00%0.94750.94750
04 Jun 20240.94750.000.00%0.94750.94750
03 Jun 20240.94750.000.00%0.94750.94750
31 May 20240.94750.000.00%0.94750.94750
30 May 20240.94750.000.00%0.94750.94750
29 May 20240.94750.000.00%0.94750.94750
28 May 20240.94750.000.00%0.94750.94750
24 May 20240.94750.000.00%0.94750.94750
23 May 20240.94750.000.00%0.94750.94750
22 May 20240.94750.000.00%0.94750.94750
21 May 20240.94750.000.00%0.94750.94750
20 May 20240.94750.000.00%0.94750.94750
17 May 20240.94750.000.00%0.94750.94750
16 May 20240.94750.000.00%0.94750.94750
15 May 20240.94750.000.00%0.94750.94750
14 May 20240.94750.06877.82%0.94750.9475200
13 May 20240.87880.000.00%0.87880.87880
10 May 20240.87880.000.00%0.87880.87880
09 May 20240.87880.000.00%0.87880.87880
08 May 20240.87880.000.00%0.87880.87880
07 May 20240.87880.000.00%0.87880.87880
06 May 20240.87880.000.00%0.87880.87880
Download more Vertu Motors PLC (PK) Historical Data

Vertu Motors PLC (PK) (VTMTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.94750.94750.94750.94752000.000.00%
3 Months0.94750.94750.94750.94752000.000.00%
6 Months0.87880.94750.87880.913152000.06877.82%
1 Year0.76051.090.76050.90354817390.18724.59%
3 Years0.7231.090.4780.668189813,3720.224531.05%
5 Years0.43051.090.300.432791176,2230.517120.09%

Your Recent History

USOTC
VTMTF
Vertu Motors (PK)
LSE
SIM
Simigon
BITV
KMDBTC
Komodo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved