Venture Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Venture Minerals Ltd (PK)	USOTC:VTMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00206	-9.90%	0.01874	0.0022	0.2574

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01874	0.01874	0.01874	1,000	21:01:04

Venture Minerals (PK) (VTMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
31 May 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
30 May 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
29 May 2024	0.0208	0.0012	6.12%	0.01855	0.0208	170,000
28 May 2024	0.0196	0.004	25.64%	0.01755	0.0196	22,000
24 May 2024	0.0156	0.00	0.00%	0.0156	0.0156	0
23 May 2024	0.0156	0.0037	31.09%	0.0156	0.0156	600
22 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
21 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
20 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
17 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
16 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
15 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
14 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
13 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
10 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
09 May 2024	0.0119	0.00	0.00%	0.0119	0.0119	0
08 May 2024	0.0119	-0.0041	-25.63%	0.0119	0.0142	25,000
07 May 2024	0.016	0.00	0.00%	0.016	0.016	0
06 May 2024	0.016	0.00	0.00%	0.016	0.016	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0196	0.0208	0.01755	0.0206625	96,000	-0.00086	-4.39%
1 Month	0.0142	0.0208	0.0119	0.0196418	54,400	0.00454	31.97%
3 Months	0.01655	0.0208	0.0119	0.0187279	50,433	0.00219	13.23%
6 Months	0.00445	0.0208	0.0035	0.0111198	118,892	0.01429	321.12%
1 Year	0.0099	0.0208	0.0035	0.0106311	107,600	0.00884	89.29%
3 Years	0.1034	0.1228	0.0035	0.0444595	72,680	-0.08466	-81.88%
5 Years	0.02	0.1228	0.0001	0.038663	112,200	-0.00126	-6.30%