We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VTech Holdings Ltd (PK) | USOTC:VTKLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 7.40% | 6.97 | 6.89 | 7.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.095 | 6.97 | 7.095 | 26,434 | 21:03:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.97 | 0.48 | 7.40% | 6.97 | 7.095 | 26,434 |
| 21 May 2024 | 6.49 | 0.05 | 0.78% | 6.42 | 6.63 | 24,149 |
| 20 May 2024 | 6.44 | -0.01 | -0.16% | 6.44 | 6.44 | 263 |
| 17 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 16 May 2024 | 6.45 | 0.17 | 2.71% | 6.45 | 6.45 | 400 |
| 15 May 2024 | 6.2801 | -0.12 | -1.87% | 6.2801 | 6.2801 | 497 |
| 14 May 2024 | 6.40 | 0.06 | 0.88% | 6.40 | 6.40 | 603 |
| 13 May 2024 | 6.344 | 0.19 | 3.15% | 6.20 | 6.35 | 2,066 |
| 10 May 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 5,288 |
| 09 May 2024 | 6.00 | 0.14 | 2.39% | 6.00 | 6.13 | 6,378 |
| 08 May 2024 | 5.86 | -0.09 | -1.43% | 5.86 | 5.86 | 203 |
| 07 May 2024 | 5.945 | -0.01 | -0.08% | 5.945 | 6.00 | 5,651 |
| 06 May 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 669 |
| 03 May 2024 | 5.95 | -0.20 | -3.25% | 5.84 | 5.95 | 2,737 |
| 02 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 01 May 2024 | 6.15 | 0.23 | 3.80% | 6.15 | 6.15 | 8,634 |
| 30 Apr 2024 | 5.925 | 0.15 | 2.57% | 5.925 | 5.925 | 210 |
| 29 Apr 2024 | 5.7765 | 0.10 | 1.67% | 5.7765 | 5.824 | 1,581 |
| 26 Apr 2024 | 5.6815 | 0.04 | 0.80% | 5.6815 | 5.695 | 577 |
| 25 Apr 2024 | 5.6365 | -0.01 | -0.24% | 5.6365 | 5.6365 | 151 |
| 24 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 23 Apr 2024 | 5.65 | 0.08 | 1.44% | 5.65 | 5.65 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
