We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| V Tech Holdings ord London (PK) | USOTC:VTKLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 | 6.92 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 03 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 31 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 30 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 29 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 28 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 24 May 2024 | 6.93 | 1.49 | 27.39% | 6.93 | 7.15 | 1,210 |
| 23 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 22 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 21 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 20 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 17 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 16 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 15 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 14 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 13 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 10 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 09 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 08 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 07 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| 06 May 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.93 | 7.15 | 6.93 | 6.93 | 1,210 | 0.00 | 0.00% |
| 3 Months | 5.80 | 7.15 | 5.44 | 5.87 | 3,764 | 1.13 | 19.48% |
| 6 Months | 5.35 | 7.15 | 5.35 | 5.84 | 2,266 | 1.58 | 29.53% |
| 1 Year | 6.34 | 7.15 | 5.35 | 5.93 | 1,699 | 0.59 | 9.31% |
| 3 Years | 10.2638 | 10.40 | 5.35 | 6.91 | 3,774 | -3.33 | -32.48% |
| 5 Years | 8.85 | 10.40 | 5.30 | 7.19 | 3,015 | -1.92 | -21.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
