Vortex Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vortex Energy Corporation (QB)	USOTC:VTECF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-7.20%	0.0322	0.03	0.0348

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0347	0.03	0.03	17,603	18:00:01

Vortex Energy (QB) (VTECF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.0322	-0.0025	-7.20%	0.03	0.0347	17,603
23 Dec 2024	0.0347	0.00194	5.92%	0.032	0.0348	67,147
20 Dec 2024	0.03276	0.00276	9.20%	0.031	0.03276	18,050
19 Dec 2024	0.03	-0.0015	-4.76%	0.03	0.0327	452,337
18 Dec 2024	0.0315	-0.00005	-0.16%	0.0305	0.032	166,933
17 Dec 2024	0.03155	-0.00005	-0.16%	0.0305	0.03155	38,672
16 Dec 2024	0.0316	-0.0034	-9.71%	0.0309	0.035	64,229
13 Dec 2024	0.035	-0.00156	-4.27%	0.03335	0.039	38,654
12 Dec 2024	0.03656	0.00076	2.12%	0.035	0.03712	18,436
11 Dec 2024	0.0358	-0.0001	-0.28%	0.0358	0.0389	22,678
10 Dec 2024	0.0359	-0.002	-5.28%	0.0359	0.0389	35,108
09 Dec 2024	0.0379	0.003	8.60%	0.034	0.0389	96,424
06 Dec 2024	0.0349	-0.0011	-3.06%	0.03318	0.038	35,245
05 Dec 2024	0.036	0.0001	0.28%	0.0351	0.042	611,720
04 Dec 2024	0.0359	-0.0021	-5.53%	0.0343	0.042	109,856
03 Dec 2024	0.038	0.00	0.00%	0.0343	0.0396	83,275
02 Dec 2024	0.038	0.00	0.00%	0.036	0.042	29,528
29 Nov 2024	0.038	-0.0005	-1.30%	0.028	0.038	41,517
27 Nov 2024	0.0385	0.00075	1.99%	0.0349	0.0396	25,408
26 Nov 2024	0.03775	-0.00235	-5.86%	0.036	0.041	19,259

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0305	0.0348	0.03	0.0309093	148,628	0.0017	5.57%
1 Month	0.0396	0.042	0.028	0.0341956	103,920	-0.0074	-18.69%
3 Months	0.0751	0.10	0.028	0.0468737	83,748	-0.0429	-57.12%
6 Months	0.156	0.18	0.028	0.0628731	50,055	-0.1238	-79.36%
1 Year	0.3255	0.648	0.028	0.1962365	52,946	-0.2933	-90.11%
3 Years	0.4538	1.80	0.028	0.739297	97,089	-0.4216	-92.90%
5 Years	0.4538	1.80	0.028	0.739297	97,089	-0.4216	-92.90%