We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corporation (QB) | USOTC:VTECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00325 | -3.77% | 0.08285 | 0.075 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0913 | 0.08 | 0.0875 | 5,130 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.08285 | -0.00325 | -3.77% | 0.08 | 0.0913 | 5,130 |
| 26 Sep 2024 | 0.0861 | 0.0057 | 7.09% | 0.08 | 0.09 | 25,215 |
| 25 Sep 2024 | 0.0804 | -0.0116 | -12.61% | 0.076 | 0.10 | 9,373 |
| 24 Sep 2024 | 0.092 | 0.0148 | 19.17% | 0.078 | 0.10 | 33,369 |
| 23 Sep 2024 | 0.0772 | -0.0046 | -5.62% | 0.0772 | 0.11 | 10,560 |
| 20 Sep 2024 | 0.0818 | -0.001 | -1.21% | 0.0784 | 0.0853 | 59,973 |
| 19 Sep 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.09685 | 16,119 |
| 18 Sep 2024 | 0.0828 | -0.0128 | -13.39% | 0.0828 | 0.09615 | 9,840 |
| 17 Sep 2024 | 0.0956 | 0.0127 | 15.32% | 0.0828 | 0.1414 | 16,971 |
| 16 Sep 2024 | 0.0829 | -0.0137 | -14.18% | 0.0829 | 0.0977 | 49,138 |
| 13 Sep 2024 | 0.0966 | -0.0058 | -5.66% | 0.092 | 0.10 | 14,633 |
| 12 Sep 2024 | 0.1024 | -0.0033 | -3.12% | 0.10022 | 0.1024 | 3,587 |
| 11 Sep 2024 | 0.1057 | 0.0102 | 10.68% | 0.0919 | 0.1076 | 39,833 |
| 10 Sep 2024 | 0.0955 | -0.0045 | -4.50% | 0.0955 | 0.1229 | 33,853 |
| 09 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1024 | 110,150 |
| 06 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1041 | 19,216 |
| 05 Sep 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10318 | 46,433 |
| 04 Sep 2024 | 0.10 | -0.00375 | -3.61% | 0.10 | 0.1077 | 20,531 |
| 03 Sep 2024 | 0.10375 | -0.00425 | -3.94% | 0.10375 | 0.12 | 6,104 |
| 30 Aug 2024 | 0.108 | -0.004 | -3.57% | 0.105 | 0.10994 | 12,734 |
| 29 Aug 2024 | 0.112 | 0.0044 | 4.09% | 0.1085 | 0.112 | 3,501 |
| 28 Aug 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1126 | 38,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0813 | 0.11 | 0.076 | 0.0845951 | 27,698 | 0.00155 | 1.91% |
| 1 Month | 0.1074 | 0.1414 | 0.076 | 0.093794 | 28,296 | -0.02455 | -22.86% |
| 3 Months | 0.15 | 0.18 | 0.076 | 0.1145886 | 22,219 | -0.06715 | -44.77% |
| 6 Months | 0.2019 | 0.246 | 0.076 | 0.1430895 | 22,653 | -0.11905 | -58.96% |
| 1 Year | 0.457 | 0.648 | 0.076 | 0.3022604 | 46,350 | -0.37415 | -81.87% |
| 3 Years | 0.4538 | 1.80 | 0.076 | 0.8427848 | 99,933 | -0.37095 | -81.74% |
| 5 Years | 0.4538 | 1.80 | 0.076 | 0.8427848 | 99,933 | -0.37095 | -81.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
