We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corporation (QB) | USOTC:VTECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000516 | -1.52% | 0.033484 | 0.032 | 0.0432 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.033484 | 0.0328 | 0.0334 | 5,608 | 21:22:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.033484 | -0.00052 | -1.52% | 0.0328 | 0.033484 | 5,608 |
| 13 Feb 2025 | 0.034 | 0.0006 | 1.80% | 0.0334 | 0.034 | 26,690 |
| 12 Feb 2025 | 0.0334 | 0.00294 | 9.65% | 0.0324 | 0.0334 | 35,696 |
| 11 Feb 2025 | 0.03046 | 0.00056 | 1.87% | 0.028 | 0.03098 | 3,845 |
| 10 Feb 2025 | 0.0299 | -0.0001 | -0.33% | 0.028814 | 0.030374 | 23,982 |
| 07 Feb 2025 | 0.03 | -0.00037 | -1.23% | 0.028 | 0.0309 | 18,250 |
| 06 Feb 2025 | 0.030374 | -0.00073 | -2.33% | 0.030374 | 0.033 | 3,678 |
| 05 Feb 2025 | 0.0311 | 0.0011 | 3.67% | 0.03 | 0.0391 | 12,163 |
| 04 Feb 2025 | 0.03 | -0.0046 | -13.29% | 0.03 | 0.03492 | 22,204 |
| 03 Feb 2025 | 0.0346 | 0.0006 | 1.76% | 0.0311 | 0.03936 | 101,435 |
| 31 Jan 2025 | 0.034 | -0.002 | -5.56% | 0.0336 | 0.0421 | 250,914 |
| 30 Jan 2025 | 0.036 | 0.0011 | 3.15% | 0.031 | 0.036 | 138,175 |
| 29 Jan 2025 | 0.0349 | 0.003 | 9.40% | 0.031 | 0.0396 | 31,383 |
| 28 Jan 2025 | 0.031902 | -0.0014 | -4.20% | 0.031902 | 0.031902 | 1,557 |
| 27 Jan 2025 | 0.0333 | 0.0018 | 5.71% | 0.03 | 0.0375 | 12,852 |
| 24 Jan 2025 | 0.0315 | -0.0017 | -5.12% | 0.03 | 0.03625 | 72,013 |
| 23 Jan 2025 | 0.0332 | 0.0032 | 10.67% | 0.0308 | 0.0344 | 8,480 |
| 22 Jan 2025 | 0.03 | -0.00125 | -3.99% | 0.03 | 0.0335 | 32,069 |
| 21 Jan 2025 | 0.031248 | -0.00375 | -10.72% | 0.0272 | 0.035 | 37,485 |
| 17 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.0271 | 0.037 | 42,149 |
| 16 Jan 2025 | 0.03 | -0.0014 | -4.46% | 0.03 | 0.0335 | 27,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.034 | 0.028 | 0.0320975 | 21,693 | 0.00548 | 19.59% |
| 1 Month | 0.037 | 0.0421 | 0.0271 | 0.0335809 | 46,054 | -0.00352 | -9.50% |
| 3 Months | 0.044 | 0.044 | 0.022 | 0.0331538 | 76,798 | -0.01052 | -23.90% |
| 6 Months | 0.1298 | 0.1414 | 0.022 | 0.048525 | 63,486 | -0.09632 | -74.20% |
| 1 Year | 0.2269 | 0.2635 | 0.022 | 0.0894783 | 45,507 | -0.19342 | -85.24% |
| 3 Years | 0.4538 | 1.80 | 0.022 | 0.7008964 | 94,508 | -0.42032 | -92.62% |
| 5 Years | 0.4538 | 1.80 | 0.022 | 0.7008964 | 94,508 | -0.42032 | -92.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
