ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,881.13
0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Voice Assist Inc (PK) (VSST)

  7. Voice Assist Inc (PK) (VSST) Historical

VSST Voice Assist Inc (PK)

0.0073
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Voice Assist Inc (PK) USOTC:VSST OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0073 0.0037 0.013
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:33:42

Voice Assist (PK) (VSST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.00730.000.00%0.00730.00730
27 Jun 20240.00730.000.00%0.00730.00730
26 Jun 20240.00730.000.00%0.00730.00730
25 Jun 20240.00730.000.00%0.00730.00730
24 Jun 20240.00730.000.00%0.00730.00730
21 Jun 20240.00730.000.00%0.00730.00730
20 Jun 20240.00730.000.00%0.00730.00730
18 Jun 20240.00730.000.00%0.00730.00730
17 Jun 20240.00730.000.00%0.00730.00730
14 Jun 20240.00730.000.00%0.00730.00730
13 Jun 20240.00730.000.00%0.00730.00730
12 Jun 20240.00730.000.00%0.00730.00730
11 Jun 20240.00730.000.00%0.00730.00730
10 Jun 20240.00730.000.00%0.00730.00730
07 Jun 20240.00730.000.00%0.00730.00730
06 Jun 20240.00730.000.00%0.00730.00730
05 Jun 20240.0073-0.00085-10.43%0.00730.00739,525
04 Jun 20240.008150.000.00%0.008150.008150
03 Jun 20240.008150.000.00%0.008150.008150
31 May 20240.008150.000.00%0.008150.008150
30 May 20240.008150.000.00%0.008150.008150
29 May 20240.008150.000.00%0.008150.008150
Download more Voice Assist Inc (PK) Historical Data

Voice Assist Inc (PK) (VSST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00730.00730.00730.00739,5250.000.00%
3 Months0.00940.011250.00330.008968628,946-0.0021-22.34%
6 Months0.01880.01880.00330.009284119,017-0.0115-61.17%
1 Year0.00850.02330.00330.013584866,351-0.0012-14.12%
3 Years0.03450.070.00330.01928748,941-0.0272-78.84%
5 Years0.00140.070.00140.023071786,4040.0059421.43%

Your Recent History

USOTC
VSST
Voice Assist (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved