ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VSSPY Valid Solucoes SA (PK)

2.3452
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Valid Solucoes SA (PK) USOTC:VSSPY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.345173 0.01 20.83
High Price Low Price Open Price Traded Last Trade
0.00 21:10:15

Valid Solucoes (PK) (VSSPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.34230.000.00%2.34232.34230
24 Jun 20242.34230.000.00%2.34232.34230
21 Jun 20242.34230.000.00%2.34232.34230
20 Jun 20242.34230.000.00%2.34232.34230
18 Jun 20242.34230.000.00%2.34232.34230
17 Jun 20242.34230.000.00%2.34232.34230
14 Jun 20242.34230.000.00%2.34232.34230
13 Jun 20242.34230.000.00%2.34232.34230
12 Jun 20242.34230.000.00%2.34232.34230
11 Jun 20242.34230.000.00%2.34232.34230
10 Jun 20242.34230.000.00%2.34232.34230
07 Jun 20242.3423-0.09-3.74%2.34232.34230
06 Jun 20242.4332-0.03-1.40%2.43322.43320
05 Jun 20242.46760.000.00%2.46762.46760
04 Jun 20242.46760.000.00%2.46762.46760
03 Jun 20242.46760.000.00%2.46762.46760
31 May 20242.46760.000.00%2.46762.46760
30 May 20242.46760.000.00%2.46762.46760
29 May 20242.46760.000.00%2.46762.46760
28 May 20242.46760.000.00%2.46762.46760
Download more Valid Solucoes SA (PK) Historical Data

Your Recent History

Delayed Upgrade Clock