We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Three Sixty Solar Ltd (PK) | USOTC:VSOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00941 | 12.24% | 0.08631 | 0.0754 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.0725 | 0.0725 | 33,007 | 20:59:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.08631 | 0.00941 | 12.24% | 0.0725 | 0.09 | 33,007 |
| 09 May 2024 | 0.0769 | -0.0003 | -0.39% | 0.0732 | 0.088 | 11,106 |
| 08 May 2024 | 0.0772 | 0.0001 | 0.13% | 0.073 | 0.085 | 61,936 |
| 07 May 2024 | 0.0771 | -0.0099 | -11.38% | 0.071 | 0.09 | 38,912 |
| 06 May 2024 | 0.087 | 0.002 | 2.35% | 0.0725 | 0.087 | 28,356 |
| 03 May 2024 | 0.085 | 0.0125 | 17.24% | 0.0725 | 0.095 | 48,265 |
| 02 May 2024 | 0.0725 | -0.0015 | -2.03% | 0.0725 | 0.089 | 36,880 |
| 01 May 2024 | 0.074 | -0.0049 | -6.21% | 0.0725 | 0.095 | 62,313 |
| 30 Apr 2024 | 0.0789 | -0.0003 | -0.38% | 0.073 | 0.08 | 3,450 |
| 29 Apr 2024 | 0.0792 | 0.0002 | 0.25% | 0.0577 | 0.085 | 51,085 |
| 26 Apr 2024 | 0.079 | -0.004 | -4.82% | 0.0725 | 0.085 | 58,687 |
| 25 Apr 2024 | 0.083 | 0.0098 | 13.39% | 0.071 | 0.08545 | 16,462 |
| 24 Apr 2024 | 0.0732 | -0.0001 | -0.14% | 0.0732 | 0.085 | 41,396 |
| 23 Apr 2024 | 0.0733 | 0.0023 | 3.24% | 0.071 | 0.0805 | 15,229 |
| 22 Apr 2024 | 0.071 | -0.0189 | -21.02% | 0.07 | 0.0899 | 66,908 |
| 19 Apr 2024 | 0.0899 | 0.0199 | 28.43% | 0.0604 | 0.0899 | 12,836 |
| 18 Apr 2024 | 0.07 | -0.019 | -21.35% | 0.07 | 0.08446 | 32,749 |
| 17 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.08 | 0.0899 | 6,024 |
| 16 Apr 2024 | 0.089 | 0.012 | 15.58% | 0.07 | 0.0899 | 52,765 |
| 15 Apr 2024 | 0.077 | -0.007 | -8.33% | 0.073 | 0.077 | 10,647 |
| 12 Apr 2024 | 0.084 | 0.004 | 5.00% | 0.07 | 0.084 | 22,871 |
| 11 Apr 2024 | 0.08 | -0.0004 | -0.50% | 0.071 | 0.0829 | 20,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.095 | 0.071 | 0.0806317 | 37,715 | -0.00269 | -3.02% |
| 1 Month | 0.08 | 0.095 | 0.0577 | 0.0782577 | 33,944 | 0.00631 | 7.89% |
| 3 Months | 0.10 | 0.1145 | 0.0577 | 0.0876793 | 51,024 | -0.01369 | -13.69% |
| 6 Months | 0.13 | 0.165 | 0.0577 | 0.1095112 | 71,932 | -0.04369 | -33.61% |
| 1 Year | 0.65 | 0.70 | 0.0577 | 0.319341 | 129,635 | -0.56369 | -86.72% |
| 3 Years | 0.225 | 1.00 | 0.0577 | 0.4799972 | 140,960 | -0.13869 | -61.64% |
| 5 Years | 0.225 | 1.00 | 0.0577 | 0.4799972 | 140,960 | -0.13869 | -61.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
