We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Three Sixty Solar Ltd (PK) | USOTC:VSOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -97.50% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0057 | 0.000001 | 0.000001 | 11,981 | 19:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.0001 | -0.0039 | -97.50% | 0.000001 | 0.0057 | 11,981 |
| 18 Nov 2024 | 0.004 | -0.0061 | -60.40% | 0.0002 | 0.00575 | 9,179 |
| 15 Nov 2024 | 0.0101 | -0.00008 | -0.79% | 0.0093 | 0.01125 | 24,391 |
| 14 Nov 2024 | 0.01018 | -0.00102 | -9.11% | 0.0095 | 0.0111 | 57,510 |
| 13 Nov 2024 | 0.0112 | 0.0012 | 12.00% | 0.008 | 0.0112 | 43,340 |
| 12 Nov 2024 | 0.01 | -0.0011 | -9.91% | 0.008 | 0.01015 | 89,873 |
| 11 Nov 2024 | 0.0111 | 0.0005 | 4.72% | 0.0087 | 0.0114 | 46,311 |
| 08 Nov 2024 | 0.0106 | 0.0006 | 6.00% | 0.0081 | 0.0169 | 118,601 |
| 07 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.0135 | 224,596 |
| 06 Nov 2024 | 0.01 | -0.006 | -37.50% | 0.008 | 0.017 | 106,306 |
| 05 Nov 2024 | 0.016 | 0.0035 | 28.00% | 0.007 | 0.016 | 247,166 |
| 04 Nov 2024 | 0.0125 | -0.0035 | -21.88% | 0.007 | 0.018 | 239,904 |
| 01 Nov 2024 | 0.016 | -0.0005 | -3.03% | 0.007 | 0.0214 | 137,328 |
| 31 Oct 2024 | 0.0165 | -0.006 | -26.67% | 0.0063 | 0.0215 | 97,660 |
| 30 Oct 2024 | 0.0225 | 0.0096 | 74.42% | 0.0095 | 0.0225 | 210,982 |
| 29 Oct 2024 | 0.0129 | -0.007 | -35.18% | 0.0119 | 0.01895 | 122,735 |
| 28 Oct 2024 | 0.0199 | -0.0005 | -2.45% | 0.0129 | 0.0199 | 225,414 |
| 25 Oct 2024 | 0.0204 | -0.0001 | -0.49% | 0.0176 | 0.0204 | 91,117 |
| 24 Oct 2024 | 0.0205 | 0.00125 | 6.49% | 0.0176 | 0.0209 | 65,642 |
| 23 Oct 2024 | 0.01925 | -0.00155 | -7.45% | 0.0174 | 0.02 | 10,608 |
| 22 Oct 2024 | 0.0208 | 0.00035 | 1.71% | 0.0186 | 0.0209 | 26,530 |
| 21 Oct 2024 | 0.02045 | 0.0014 | 7.35% | 0.0137 | 0.0206 | 31,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.01125 | 0.000001 | 0.0100434 | 44,859 | -0.0079 | -98.75% |
| 1 Month | 0.0186 | 0.0225 | 0.000001 | 0.0149744 | 109,760 | -0.0185 | -99.46% |
| 3 Months | 0.0375 | 0.0424 | 0.000001 | 0.0202962 | 80,676 | -0.0374 | -99.73% |
| 6 Months | 0.07625 | 0.095 | 0.000001 | 0.0324495 | 61,775 | -0.07615 | -99.87% |
| 1 Year | 0.13 | 0.165 | 0.000001 | 0.0718826 | 65,329 | -0.1299 | -99.92% |
| 3 Years | 0.225 | 1.00 | 0.000001 | 0.4240209 | 120,885 | -0.2249 | -99.96% |
| 5 Years | 0.225 | 1.00 | 0.000001 | 0.4240209 | 120,885 | -0.2249 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
