We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Oil and Gas SAB de CV (PK) | USOTC:VSOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.64 | 42.12 | 43.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 06 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 05 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 04 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 03 Jun 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 31 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 30 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 29 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 28 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 24 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 23 May 2024 | 46.64 | 0.00 | 0.00% | 46.64 | 46.64 | 0 |
| 22 May 2024 | 46.64 | 1.89 | 4.22% | 46.64 | 46.64 | 200 |
| 21 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0 |
| 20 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0 |
| 17 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0 |
| 16 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0 |
| 15 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0 |
| 14 May 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 0 |
| 13 May 2024 | 44.75 | 1.05 | 2.40% | 44.75 | 44.75 | 100 |
| 10 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 0 |
| 09 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 0 |
| 08 May 2024 | 43.70 | 0.00 | 0.00% | 43.70 | 43.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 44.75 | 46.64 | 44.75 | 46.01 | 150 | 1.89 | 4.22% |
| 3 Months | 43.00 | 46.64 | 43.00 | 44.95 | 125 | 3.64 | 8.47% |
| 6 Months | 30.00 | 46.64 | 30.00 | 37.08 | 5,800 | 16.64 | 55.47% |
| 1 Year | 24.75 | 46.64 | 24.75 | 34.06 | 5,349 | 21.89 | 88.44% |
| 3 Years | 21.56 | 46.64 | 21.56 | 32.66 | 5,557 | 25.08 | 116.33% |
| 5 Years | 2.6441 | 46.64 | 2.6441 | 22.82 | 7,171 | 44.00 | 1,663.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
