We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Oil and Gas SAB de CV (PK) | USOTC:VSOGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.90 | 36.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 15 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 14 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 13 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 12 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 11 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 08 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 07 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 06 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 05 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 04 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 01 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 31 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 30 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 29 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 28 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 25 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 24 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 23 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 22 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| 21 Oct 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 48.20 | 49.97 | 43.90 | 44.48 | 696 | -4.30 | -8.92% |
| 6 Months | 46.64 | 49.97 | 41.00 | 45.11 | 434 | -2.74 | -5.87% |
| 1 Year | 31.51 | 49.97 | 30.00 | 37.86 | 2,387 | 12.39 | 39.32% |
| 3 Years | 2.68 | 49.97 | 2.68 | 33.40 | 2,649 | 41.22 | 1,538.06% |
| 5 Years | 2.6441 | 49.97 | 2.6441 | 23.73 | 3,504 | 41.26 | 1,560.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
