Verify Smart Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Verify Smart Corp (PK)	USOTC:VSMR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.03	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:04

Verify Smart (PK) (VSMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
24 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
21 Jun 2024	0.024	-0.03	-55.56%	0.024	0.024	750
20 Jun 2024	0.054	0.0208	62.65%	0.054	0.054	1,411
18 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
17 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
14 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
13 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
12 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
11 Jun 2024	0.0332	-0.0188	-36.15%	0.0332	0.0332	1,000
10 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
07 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
06 Jun 2024	0.052	0.00	0.00%	0.052	0.052	0
05 Jun 2024	0.052	-0.006	-10.34%	0.05	0.052	20,200
04 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
03 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
31 May 2024	0.058	0.00	0.00%	0.058	0.058	0
30 May 2024	0.058	0.00	0.00%	0.058	0.058	0
29 May 2024	0.058	0.00	0.00%	0.058	0.058	750
28 May 2024	0.058	0.00	0.00%	0.058	0.058	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.054	0.024	0.0435882	1,081	-0.03	-55.56%
1 Month	0.058	0.058	0.024	0.050653	4,822	-0.034	-58.62%
3 Months	0.028	0.058	0.0201	0.0351883	17,469	-0.004	-14.29%
6 Months	0.068	0.068	0.0123	0.043338	23,302	-0.044	-64.71%
1 Year	0.075	0.1437	0.0123	0.0717456	43,163	-0.051	-68.00%
3 Years	0.06	0.17	0.0088	0.0422412	54,825	-0.036	-60.00%
5 Years	0.143855	0.198	0.0018	0.0424657	40,284	-0.11986	-83.32%