Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vsblty Groupe Technologies Corporation (PK) (VSBGF)
Vsblty Groupe Technologies Corporation (PK) (VSBGF) Historical

VSBGF Vsblty Groupe Technologies Corporation (PK)

0.12

-0.0131 (-9.84%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vsblty Groupe Technologies Corporation (PK)	USOTC:VSBGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0131	-9.84%	0.12	0.1017	0.2102

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.131	0.12	0.131	10,682	21:01:27

Vsblty Groupe Technologies (PK) (VSBGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.12	-0.0131	-9.84%	0.12	0.131	10,682
24 Jan 2025	0.1331	0.0011	0.83%	0.125	0.13714	75,918
23 Jan 2025	0.132	0.0022	1.69%	0.128168	0.1395	14,418
22 Jan 2025	0.1298	-0.0132	-9.23%	0.125	0.1661	152,228
21 Jan 2025	0.143	0.024	20.17%	0.1325	0.15855	328,857
17 Jan 2025	0.119	0.02	20.20%	0.10	0.138	13,946
16 Jan 2025	0.099	-0.021	-17.50%	0.09645	0.125	23,253
15 Jan 2025	0.12	0.028	30.43%	0.098	0.1332	80,470
14 Jan 2025	0.092	0.00275	3.08%	0.078	0.108	77,687
13 Jan 2025	0.08925	0.01649	22.66%	0.08614	0.105	185,802
10 Jan 2025	0.07276	0.00026	0.36%	0.0715	0.07962	95,409
08 Jan 2025	0.0725	0.001	1.40%	0.0725	0.085	12,519
07 Jan 2025	0.0715	-0.0183	-20.38%	0.0715	0.09	49,758
06 Jan 2025	0.0898	0.0053	6.27%	0.0715	0.0945	7,291
03 Jan 2025	0.0845	0.0086	11.33%	0.07	0.0845	37,760
02 Jan 2025	0.0759	0.0059	8.43%	0.07	0.0759	12,000
31 Dec 2024	0.07	-0.0052	-6.91%	0.057	0.0735	81,287
30 Dec 2024	0.0752	0.01218	19.33%	0.06	0.0761	36,674

Download more Vsblty Groupe Technologies Corporation (PK) Historical Data

Vsblty Groupe Technologies Corporation (PK) (VSBGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.138	0.1661	0.12	0.1378906	142,855	-0.018	-13.04%
1 Month	0.06	0.1661	0.057	0.1095119	75,605	0.06	100.00%
3 Months	0.06	0.1661	0.04	0.0883054	47,966	0.06	100.00%
6 Months	0.036	0.1661	0.02	0.074456	35,967	0.084	233.33%
1 Year	0.10	0.2289	0.02	0.0782375	46,550	0.02	20.00%
3 Years	0.60	0.7486	0.02	0.1679029	134,419	-0.48	-80.00%
5 Years	0.189	1.60	0.02	0.4103775	245,176	-0.069	-36.51%

Vsblty Groupe Technologies (PK)

Ci Canadian Asset Alloca...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions