We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VitaSpring Biomedical Company Ltd (CE) | USOTC:VSBC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
17 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
16 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
15 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 13.10 | 16.00 | 11.01 | 15.22 | 300 | 1.90 | 14.50% |
3 Years | 11.04 | 19.50 | 10.00 | 14.41 | 797 | 3.96 | 35.87% |
5 Years | 3.50 | 19.50 | 1.00 | 14.06 | 664 | 11.50 | 328.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions