Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Virtual Interactive Technologies Corporation (PK) (VRVR)
Virtual Interactive Technologies Corporation (PK) (VRVR) Historical

VRVR Virtual Interactive Technologies Corporation (PK)

0.42

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Virtual Interactive Technologies Corporation (PK)	USOTC:VRVR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.202	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

Virtual Interactive Tech... (PK) (VRVR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.42	0.03	7.69%	0.39	0.42	1,100
03 Jan 2025	0.39	0.00	0.00%	0.39	0.39	0
02 Jan 2025	0.39	0.00	0.00%	0.39	0.39	256
31 Dec 2024	0.39	0.095	32.20%	0.20	0.39	600
30 Dec 2024	0.295	0.065	28.26%	0.20	0.295	44,940
27 Dec 2024	0.23	0.00	0.00%	0.23	0.23	1,344
26 Dec 2024	0.23	-0.02	-8.00%	0.15	0.23	5,400
24 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
23 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
20 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
19 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
18 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
17 Dec 2024	0.25	0.012	5.04%	0.15	0.25	22,750
16 Dec 2024	0.238	0.00	0.00%	0.238	0.238	0
13 Dec 2024	0.238	-0.002	-0.83%	0.238	0.238	400
12 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
11 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
10 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0
09 Dec 2024	0.24	0.00	0.00%	0.24	0.24	0

Download more Virtual Interactive Technologies Corporation (PK) Historical Data

Virtual Interactive Technologies Corporation (PK) (VRVR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.42	0.20	0.4068712	652	0.03	7.69%
1 Month	0.238	0.42	0.15	0.2785123	9,599	0.182	76.47%
3 Months	0.179	0.42	0.08	0.2438367	6,705	0.241	134.64%
6 Months	0.20	0.42	0.0015	0.2594338	7,124	0.22	110.00%
1 Year	0.40	0.42	0.000204	0.2654956	7,461	0.02	5.00%
3 Years	2.00	3.20	0.000204	0.7376086	5,689	-1.58	-79.00%
5 Years	2.35	3.45	0.000204	0.7748796	4,787	-1.93	-82.13%

Virtual Interactive Tech... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions