Veritec Inc (PK) Share Price History - Historical Data for VRTC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Veritec Inc (PK) (VRTC)
Veritec Inc (PK) (VRTC) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Veritec Inc (PK)	USOTC:VRTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.005	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:57

Veritec (PK) (VRTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
05 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
04 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
03 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
28 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
27 Feb 2025	0.006	-0.0015	-20.00%	0.006	0.006	59,100
26 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
25 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
24 Feb 2025	0.0075	0.0015	25.00%	0.0075	0.0075	12,000
21 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
20 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
19 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
18 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
14 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
13 Feb 2025	0.006	0.00	0.00%	0.006	0.006	20,000
12 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
11 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
10 Feb 2025	0.006	0.00	0.00%	0.006	0.006	0
07 Feb 2025	0.006	-0.0015	-20.00%	0.006	0.006	10,000

Download more Veritec Inc (PK) Historical Data

Veritec Inc (PK) (VRTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.006	0.006	59,100	0.00	0.00%
1 Month	0.0055	0.0075	0.0055	0.0066108	30,060	0.0005	9.09%
3 Months	0.017875	0.017875	0.0051	0.0070573	36,685	-0.01188	-66.43%
6 Months	0.02326	0.02354	0.0051	0.0092485	23,851	-0.01726	-74.20%
1 Year	0.03	0.035	0.0051	0.0116907	15,841	-0.024	-80.00%
3 Years	0.04	0.06	0.005	0.0205319	12,877	-0.034	-85.00%
5 Years	0.05	0.10	0.0001	0.0331477	12,682	-0.044	-88.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions