We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verses AI Inc (QB) | USOTC:VRSSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.30% | 0.8475 | 0.845 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.7901 | 0.817 | 436,673 | 19:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.845 | 0.065 | 8.33% | 0.715 | 0.85 | 227,053 |
| 24 Dec 2024 | 0.78 | -0.0225 | -2.80% | 0.7013 | 0.855 | 369,000 |
| 23 Dec 2024 | 0.8025 | 0.0195 | 2.49% | 0.775 | 0.8858 | 642,958 |
| 20 Dec 2024 | 0.783 | -0.013 | -1.63% | 0.67 | 0.820025 | 798,027 |
| 19 Dec 2024 | 0.796 | -0.0385 | -4.61% | 0.677 | 0.90 | 1,566,124 |
| 18 Dec 2024 | 0.8345 | -0.0678 | -7.51% | 0.7571 | 1.15 | 4,835,772 |
| 17 Dec 2024 | 0.9023 | 0.569 | 170.72% | 0.335 | 0.905 | 4,848,475 |
| 16 Dec 2024 | 0.3333 | 0.02825 | 9.26% | 0.30 | 0.3425 | 455,019 |
| 13 Dec 2024 | 0.30505 | -0.00995 | -3.16% | 0.305 | 0.332722 | 303,318 |
| 12 Dec 2024 | 0.315 | -0.015 | -4.55% | 0.31495 | 0.3349 | 176,671 |
| 11 Dec 2024 | 0.33 | 0.025 | 8.20% | 0.3031 | 0.345 | 370,426 |
| 10 Dec 2024 | 0.305 | -0.0101 | -3.21% | 0.28732 | 0.3331 | 190,086 |
| 09 Dec 2024 | 0.3151 | -0.0449 | -12.47% | 0.3135 | 0.384 | 484,749 |
| 06 Dec 2024 | 0.36 | 0.00505 | 1.42% | 0.3247 | 0.3612 | 222,707 |
| 05 Dec 2024 | 0.35495 | 0.04495 | 14.50% | 0.3072 | 0.3608 | 441,151 |
| 04 Dec 2024 | 0.31 | 0.0355 | 12.93% | 0.265 | 0.31 | 220,874 |
| 03 Dec 2024 | 0.2745 | -0.0042 | -1.51% | 0.2613 | 0.285 | 345,771 |
| 02 Dec 2024 | 0.2787 | -0.00005 | -0.02% | 0.275 | 0.29245 | 287,583 |
| 29 Nov 2024 | 0.27875 | -0.00615 | -2.16% | 0.272 | 0.2881 | 128,323 |
| 27 Nov 2024 | 0.2849 | -0.0001 | -0.04% | 0.2732 | 0.29 | 190,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7312 | 0.8858 | 0.67 | 0.7955221 | 509,260 | 0.1163 | 15.91% |
| 1 Month | 0.2881 | 1.15 | 0.2613 | 0.7346679 | 890,215 | 0.5594 | 194.17% |
| 3 Months | 0.53 | 1.15 | 0.25 | 0.5878568 | 479,802 | 0.3175 | 59.91% |
| 6 Months | 0.7484 | 1.15 | 0.25 | 0.629548 | 330,146 | 0.0991 | 13.24% |
| 1 Year | 1.31 | 1.75 | 0.25 | 0.8172107 | 289,705 | -0.4625 | -35.31% |
| 3 Years | 11.95 | 11.95 | 0.25 | 1.11 | 278,980 | -11.10 | -92.91% |
| 5 Years | 0.14905 | 12.2022 | 0.124 | 1.05 | 209,852 | 0.69845 | 468.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
