ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Verses AI Inc (QB)	USOTC:VRSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.71	0.70	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.723	0.6881	0.723	43,455	21:00:06

Verses AI (QB) (VRSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.71	0.00	0.00%	0.6881	0.723	43,455
01 May 2024	0.71	0.01	1.43%	0.6762	0.72	54,935
30 Apr 2024	0.70	-0.0098	-1.38%	0.68	0.7102	28,946
29 Apr 2024	0.7098	0.0072	1.02%	0.7098	0.7186	133,119
26 Apr 2024	0.7026	-0.0084	-1.18%	0.66	0.71	100,449
25 Apr 2024	0.711	0.001	0.14%	0.6701	0.711	80,324
24 Apr 2024	0.71	-0.0172	-2.37%	0.707057	0.72	102,667
23 Apr 2024	0.7272	0.00877	1.22%	0.71	0.78	117,901
22 Apr 2024	0.718433	0.04409	6.54%	0.6677	0.7701	237,743
19 Apr 2024	0.674345	-0.07072	-9.49%	0.6632	0.7471	234,766
18 Apr 2024	0.74506	-0.03494	-4.48%	0.7101	0.80	328,010
17 Apr 2024	0.78	-0.04	-4.88%	0.78	0.85	126,237
16 Apr 2024	0.82	0.0271	3.42%	0.7833	0.87	216,663
15 Apr 2024	0.7929	-0.0104	-1.29%	0.75	0.82	184,734
12 Apr 2024	0.8033	-0.0367	-4.37%	0.7576	0.8699	434,112
11 Apr 2024	0.84	0.006	0.72%	0.749901	0.85	299,081
10 Apr 2024	0.834	0.03	3.73%	0.71295	0.8449	608,008
09 Apr 2024	0.804	-0.216	-21.18%	0.7305	1.04	1,687,219
08 Apr 2024	1.02	-0.04	-3.77%	0.968209	1.10	454,574
05 Apr 2024	1.06	-0.02	-2.12%	1.05	1.09	114,301
04 Apr 2024	1.083	-0.01	-0.64%	1.05	1.15	275,657
03 Apr 2024	1.09	0.03	2.83%	1.05	1.12	245,783

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7075	0.723	0.66	0.7075386	79,555	0.0025	0.35%
1 Month	1.09	1.15	0.66	0.8219153	290,972	-0.38	-34.86%
3 Months	1.33	1.36	0.66	1.01	263,823	-0.62	-46.62%
6 Months	0.922	1.75	0.66	1.12	273,917	-0.212	-22.99%
1 Year	1.25	2.7764	0.562988	1.38	367,978	-0.54	-43.20%
3 Years	0.7542	2.7764	0.3905	1.32	276,134	-0.0442	-5.86%
5 Years	0.16	12.2022	0.124	1.13	166,757	0.55	343.75%