Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Versarien PLC (PK) (VRSRF)
Versarien PLC (PK) (VRSRF) Historical

VRSRF Versarien PLC (PK)

0.0008

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Versarien PLC (PK)	USOTC:VRSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0006	0.0029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.0008	0.0008	10,000	21:00:06

Versarien (PK) (VRSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
21 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
20 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	190,000
18 Jun 2024	0.0008	-0.0002	-20.00%	0.0008	0.001	300,000
17 Jun 2024	0.001	0.0002	25.00%	0.001	0.001	60,000
14 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	1,000
13 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
12 Jun 2024	0.0008	-0.0006	-42.86%	0.0008	0.002	1,025,800
11 Jun 2024	0.0014	0.0004	40.00%	0.0014	0.0014	125,000
10 Jun 2024	0.001	0.00	0.00%	0.001	0.001	37,500
07 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
06 Jun 2024	0.001	0.00	0.00%	0.001	0.001	50,750
05 Jun 2024	0.001	-0.0026	-72.22%	0.001	0.003	2,464,753
04 Jun 2024	0.0036	0.0023	176.92%	0.0013	0.0036	965,000
03 Jun 2024	0.0013	-0.0025	-65.79%	0.0013	0.0018	184,000
31 May 2024	0.0038	0.00	0.00%	0.0013	0.0038	127,620
30 May 2024	0.0038	0.0014	58.34%	0.0013	0.0038	142,631
29 May 2024	0.0024	-0.0014	-36.84%	0.0024	0.0024	150,000
28 May 2024	0.0038	0.0025	192.31%	0.0013	0.0038	55,300

Download more Versarien PLC (PK) Historical Data

Versarien PLC (PK) (VRSRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0008	0.0008	245,000	-0.0002	-20.00%
1 Month	0.0013	0.0038	0.0008	0.0015838	391,957	-0.0005	-38.46%
3 Months	0.002	0.0087	0.0005	0.0018763	280,950	-0.0012	-60.00%
6 Months	0.0012	0.08	0.0005	0.002167	219,943	-0.0004	-33.33%
1 Year	0.02	0.21	0.0005	0.0024992	137,188	-0.0192	-96.00%
3 Years	0.534	0.547	0.0002	0.0422003	42,558	-0.5332	-99.85%
5 Years	1.23	1.72	0.0002	0.1452899	30,503	-1.23	-99.93%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions