We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Versarien PLC (PK) | USOTC:VRSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 0.0005 | 0.0022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0005 | 0.0005 | 396,200 | 21:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.0005 | 0.001 | 396,200 |
| 02 Dec 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 1,272,700 |
| 29 Nov 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0005 | 28,500 |
| 27 Nov 2024 | 0.0007 | -0.0005 | -41.67% | 0.0007 | 0.002 | 1,012,000 |
| 26 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 2,200 |
| 25 Nov 2024 | 0.0012 | 0.0004 | 49.99% | 0.0012 | 0.0012 | 20,000 |
| 22 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 21 Nov 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0012 | 24,250 |
| 20 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,000,000 |
| 19 Nov 2024 | 0.001 | -0.0004 | -28.57% | 0.001 | 0.0016 | 1,130,000 |
| 18 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.00095 | 0.0016 | 2,224,666 |
| 15 Nov 2024 | 0.0014 | -0.0003 | -17.65% | 0.0014 | 0.0015 | 70,000 |
| 14 Nov 2024 | 0.0017 | 0.0012 | 240.00% | 0.0005 | 0.0017 | 6,600,000 |
| 13 Nov 2024 | 0.0005 | -0.0014 | -73.68% | 0.0005 | 0.0005 | 300 |
| 12 Nov 2024 | 0.0019 | 0.0004 | 26.67% | 0.0019 | 0.0019 | 50,000 |
| 11 Nov 2024 | 0.0015 | 0.0003 | 25.01% | 0.0015 | 0.0017 | 300,012 |
| 08 Nov 2024 | 0.0012 | 0.0005 | 71.41% | 0.0006 | 0.0012 | 3,123,600 |
| 07 Nov 2024 | 0.0007 | -0.0008 | -53.33% | 0.0006 | 0.0024 | 1,383,450 |
| 06 Nov 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 28,666 |
| 05 Nov 2024 | 0.002 | 0.0015 | 300.00% | 0.0005 | 0.0021 | 5,301,682 |
| 04 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.002 | 0.0005 | 0.0008629 | 578,850 | -0.0002 | -16.67% |
| 1 Month | 0.0021 | 0.0024 | 0.0005 | 0.0014641 | 1,309,557 | -0.0011 | -52.38% |
| 3 Months | 0.00195 | 0.0031 | 0.0005 | 0.0016005 | 976,026 | -0.00095 | -48.72% |
| 6 Months | 0.0013 | 0.0037 | 0.0005 | 0.0016275 | 667,995 | -0.0003 | -23.08% |
| 1 Year | 0.0035 | 0.08 | 0.0005 | 0.0017891 | 417,821 | -0.0025 | -71.43% |
| 3 Years | 0.37 | 0.433 | 0.0002 | 0.0080648 | 147,023 | -0.369 | -99.73% |
| 5 Years | 1.30 | 1.55 | 0.0002 | 0.0496644 | 85,345 | -1.30 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
