ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
VR Resources Ltd (QB)	USOTC:VRRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.69%	0.0581	0.055	0.0715

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.056	0.06	31,000	21:30:14

VR Resources (QB) (VRRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	0.0591	0.00215	3.78%	0.0589	0.0591	149,640
31 May 2024	0.05695	-0.00335	-5.56%	0.05695	0.064885	27,000
30 May 2024	0.0603	-0.00148	-2.39%	0.05695	0.064605	227,125
29 May 2024	0.061775	-0.01123	-15.38%	0.05655	0.071	211,585
28 May 2024	0.073	-0.0154	-17.42%	0.0661	0.0838	197,900
24 May 2024	0.0884	0.0115	14.95%	0.071	0.0884	120,700
23 May 2024	0.0769	-0.0403	-34.39%	0.075	0.12	346,668
22 May 2024	0.1172	-0.00881	-6.99%	0.116	0.12	58,400
21 May 2024	0.126012	0.00461	3.80%	0.12555	0.126012	11,500
20 May 2024	0.1214	0.00012	0.10%	0.1214	0.1214	600
17 May 2024	0.121283	0.00008	0.07%	0.118	0.121283	19,900
16 May 2024	0.1212	-0.0013	-1.06%	0.121	0.1245	100,824
15 May 2024	0.1225	0.0014	1.16%	0.1225	0.1225	2,000
14 May 2024	0.1211	-0.00085	-0.70%	0.1211	0.1246	10,250
13 May 2024	0.12195	-0.00305	-2.44%	0.1175	0.1249	155,500
10 May 2024	0.125	0.00875	7.53%	0.12	0.12805	270,200
09 May 2024	0.11625	-0.00275	-2.31%	0.1122	0.12	115,542
08 May 2024	0.119	0.009	8.18%	0.115	0.11975	136,473
07 May 2024	0.11	-0.0084	-7.09%	0.11	0.111	100,000
06 May 2024	0.1184	0.0065	5.81%	0.1103	0.1184	77,472

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0838	0.0838	0.056	0.0634422	162,650	-0.0257	-30.67%
1 Month	0.111	0.12805	0.056	0.0914399	119,042	-0.0529	-47.66%
3 Months	0.1222	0.17	0.056	0.1148893	99,955	-0.0641	-52.45%
6 Months	0.0592	0.17	0.045	0.1076965	69,416	-0.0011	-1.86%
1 Year	0.16985	0.258	0.0402	0.1234117	75,760	-0.11175	-65.79%
3 Years	0.3446	0.5504	0.0402	0.1577465	48,933	-0.2865	-83.14%
5 Years	0.096	0.5504	0.0402	0.1919366	50,246	-0.0379	-39.48%