Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VR Resources Ltd (QB) | USOTC:VRRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.27% | 0.0215 | 0.02 | 0.0254 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0216 | 0.02075 | 0.0208 | 131,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0215 | -0.0005 | -2.27% | 0.02075 | 0.0216 | 131,500 |
| 20 Nov 2024 | 0.022 | -0.00155 | -6.58% | 0.022 | 0.02305 | 101,800 |
| 19 Nov 2024 | 0.02355 | 0.001 | 4.43% | 0.0233 | 0.02355 | 38,000 |
| 18 Nov 2024 | 0.02255 | 0.00055 | 2.50% | 0.0209 | 0.02255 | 498,005 |
| 15 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.0208 | 0.022 | 270,500 |
| 14 Nov 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 72,500 |
| 13 Nov 2024 | 0.022 | -0.00067 | -2.96% | 0.021 | 0.0227 | 384,500 |
| 12 Nov 2024 | 0.02267 | -0.00133 | -5.54% | 0.02267 | 0.02418 | 166,000 |
| 11 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 30,000 |
| 08 Nov 2024 | 0.024 | 0.0019 | 8.60% | 0.024 | 0.024 | 40,000 |
| 07 Nov 2024 | 0.0221 | -0.0025 | -10.16% | 0.0221 | 0.0221 | 5,000 |
| 06 Nov 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 45,000 |
| 05 Nov 2024 | 0.0246 | -0.00054 | -2.15% | 0.0232 | 0.02555 | 1,058,808 |
| 04 Nov 2024 | 0.02514 | -0.00126 | -4.77% | 0.02514 | 0.02514 | 3,703 |
| 01 Nov 2024 | 0.0264 | 0.0009 | 3.53% | 0.0245 | 0.0264 | 43,600 |
| 31 Oct 2024 | 0.0255 | 0.00076 | 3.07% | 0.0255 | 0.0264 | 14,349 |
| 30 Oct 2024 | 0.02474 | 0.00 | 0.00% | 0.02474 | 0.02474 | 0 |
| 29 Oct 2024 | 0.02474 | -0.00226 | -8.37% | 0.02474 | 0.029 | 29,605 |
| 28 Oct 2024 | 0.027 | 0.0012 | 4.65% | 0.027 | 0.03 | 51,555 |
| 25 Oct 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
| 24 Oct 2024 | 0.0258 | -0.00116 | -4.28% | 0.0251 | 0.0328 | 326,555 |
| 23 Oct 2024 | 0.026955 | -0.00215 | -7.37% | 0.0256 | 0.03 | 162,946 |
| 22 Oct 2024 | 0.0291 | 0.00261 | 9.85% | 0.0256 | 0.03 | 49,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02165 | 0.02355 | 0.02075 | 0.0222654 | 196,161 | -0.00015 | -0.69% |
| 1 Month | 0.0291 | 0.0328 | 0.02075 | 0.0236403 | 176,638 | -0.0076 | -26.12% |
| 3 Months | 0.0353 | 0.047645 | 0.02075 | 0.0264191 | 140,777 | -0.0138 | -39.09% |
| 6 Months | 0.12595 | 0.126012 | 0.02075 | 0.0367717 | 105,346 | -0.10445 | -82.93% |
| 1 Year | 0.05305 | 0.17 | 0.02075 | 0.0638768 | 82,368 | -0.03155 | -59.47% |
| 3 Years | 0.2683 | 0.366353 | 0.02075 | 0.1088325 | 59,918 | -0.2468 | -91.99% |
| 5 Years | 0.2611 | 0.5504 | 0.02075 | 0.1640276 | 54,684 | -0.2396 | -91.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
