Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Royalties Corporation (PK) | USOTC:VROYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.87% | 1.14 | 1.10 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.185 | 1.14 | 1.14 | 2,713 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.185 | 2,713 |
| 25 Nov 2024 | 1.15 | -0.01 | -0.86% | 1.14 | 1.15 | 9,109 |
| 22 Nov 2024 | 1.16 | 0.00 | 0.00% | 1.134 | 1.20 | 5,700 |
| 21 Nov 2024 | 1.16 | -0.04 | -3.53% | 1.10 | 1.20 | 2,372 |
| 20 Nov 2024 | 1.2025 | 0.02 | 1.91% | 1.12 | 1.2025 | 5,082 |
| 19 Nov 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.18 | 7,843 |
| 18 Nov 2024 | 1.16 | -0.06 | -4.92% | 1.15 | 1.25 | 5,864 |
| 15 Nov 2024 | 1.22 | 0.03 | 2.52% | 1.11 | 1.22 | 4,506 |
| 14 Nov 2024 | 1.19 | 0.01 | 0.85% | 1.12 | 1.25 | 6,495 |
| 13 Nov 2024 | 1.18 | -0.07 | -5.60% | 1.12 | 1.25 | 6,069 |
| 12 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.12 | 1.25 | 4,097 |
| 11 Nov 2024 | 1.25 | 0.03 | 2.07% | 1.20 | 1.26 | 2,315 |
| 08 Nov 2024 | 1.2247 | -0.09 | -6.51% | 1.2247 | 1.33 | 13,347 |
| 07 Nov 2024 | 1.31 | -0.01 | -0.76% | 1.2812 | 1.45 | 3,320 |
| 06 Nov 2024 | 1.32 | 0.00 | 0.00% | 1.23 | 1.49 | 8,925 |
| 05 Nov 2024 | 1.32 | -0.01 | -0.75% | 1.27 | 1.37 | 3,797 |
| 04 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.3001 | 1.49 | 9,089 |
| 01 Nov 2024 | 1.33 | 0.02 | 1.53% | 1.32 | 1.39 | 4,620 |
| 31 Oct 2024 | 1.31 | -0.16 | -10.88% | 1.31 | 1.43 | 68,664 |
| 30 Oct 2024 | 1.47 | 0.01 | 0.68% | 1.40 | 1.49 | 3,177 |
| 29 Oct 2024 | 1.46 | -0.01 | -0.57% | 1.40 | 1.49 | 6,400 |
| 28 Oct 2024 | 1.4684 | 0.07 | 4.89% | 1.40 | 1.48 | 15,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.2025 | 1.10 | 1.17 | 5,978 | -0.01 | -0.87% |
| 1 Month | 1.48 | 1.49 | 1.10 | 1.27 | 9,029 | -0.34 | -22.97% |
| 3 Months | 1.30 | 2.01 | 1.09 | 1.35 | 9,520 | -0.16 | -12.31% |
| 6 Months | 1.26 | 2.01 | 1.09 | 1.35 | 9,617 | -0.12 | -9.52% |
| 1 Year | 1.26 | 2.01 | 1.09 | 1.35 | 9,617 | -0.12 | -9.52% |
| 3 Years | 1.26 | 2.01 | 1.09 | 1.35 | 9,617 | -0.12 | -9.52% |
| 5 Years | 1.26 | 2.01 | 1.09 | 1.35 | 9,617 | -0.12 | -9.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
