We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp (QX) | USOTC:VRNOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.81% | 1.36 | 1.31 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.33 | 1.38 | 717,586 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1.36 | -0.03 | -1.81% | 1.33 | 1.47 | 717,586 |
| 03 Dec 2024 | 1.385 | -0.05 | -3.15% | 1.36 | 1.47 | 921,606 |
| 02 Dec 2024 | 1.43 | 0.02 | 1.42% | 1.36 | 1.47 | 449,961 |
| 29 Nov 2024 | 1.41 | -0.07 | -4.73% | 1.36 | 1.48 | 327,160 |
| 27 Nov 2024 | 1.48 | 0.02 | 1.37% | 1.38 | 1.50 | 657,923 |
| 26 Nov 2024 | 1.46 | 0.06 | 4.29% | 1.37 | 1.6565 | 520,365 |
| 25 Nov 2024 | 1.40 | -0.06 | -4.11% | 1.3612 | 1.54 | 561,092 |
| 22 Nov 2024 | 1.46 | -0.09 | -5.81% | 1.43 | 1.6099 | 526,945 |
| 21 Nov 2024 | 1.55 | -0.09 | -5.49% | 1.51 | 1.70 | 581,358 |
| 20 Nov 2024 | 1.64 | -0.06 | -3.53% | 1.61 | 1.80 | 683,397 |
| 19 Nov 2024 | 1.70 | -0.01 | -0.64% | 1.60 | 1.762 | 568,697 |
| 18 Nov 2024 | 1.7109 | 0.00 | 0.05% | 1.65 | 1.82 | 475,376 |
| 15 Nov 2024 | 1.71 | -0.07 | -3.93% | 1.675 | 1.84 | 366,432 |
| 14 Nov 2024 | 1.78 | -0.14 | -7.29% | 1.63 | 1.95 | 592,109 |
| 13 Nov 2024 | 1.92 | 0.02 | 1.05% | 1.62 | 2.08 | 1,057,800 |
| 12 Nov 2024 | 1.90 | 0.37 | 24.18% | 1.47 | 1.94 | 2,200,739 |
| 11 Nov 2024 | 1.53 | -0.41 | -20.93% | 1.42 | 2.00 | 2,124,265 |
| 08 Nov 2024 | 1.935 | -0.11 | -5.15% | 1.88 | 2.14 | 1,332,940 |
| 07 Nov 2024 | 2.04 | -0.19 | -8.52% | 2.00 | 2.33 | 3,425,114 |
| 06 Nov 2024 | 2.23 | -0.97 | -30.26% | 2.15 | 3.07 | 3,356,796 |
| 05 Nov 2024 | 3.1978 | -0.25 | -7.31% | 3.1978 | 3.48 | 305,979 |
| 04 Nov 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.575 | 737,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.33 | 1.42 | 589,163 | -0.14 | -9.33% |
| 1 Month | 2.69 | 3.07 | 1.33 | 1.82 | 1,091,057 | -1.33 | -49.44% |
| 3 Months | 3.28 | 3.97 | 1.33 | 2.45 | 588,584 | -1.92 | -58.54% |
| 6 Months | 4.00 | 4.34 | 1.33 | 2.92 | 451,339 | -2.64 | -66.00% |
| 1 Year | 4.28 | 7.08 | 1.33 | 4.08 | 464,123 | -2.92 | -68.22% |
| 3 Years | 11.15 | 13.94 | 1.33 | 5.34 | 400,290 | -9.79 | -87.80% |
| 5 Years | 25.22 | 28.00 | 1.33 | 6.46 | 367,555 | -23.86 | -94.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
