We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp (QX) | USOTC:VRNOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.76% | 5.28 | 5.27 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.06 | 5.22 | 98,371 | 18:48:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.24 | 0.21 | 4.17% | 4.97 | 5.37 | 343,521 |
| 01 May 2024 | 5.03 | -1.25 | -19.90% | 4.86 | 6.145 | 917,074 |
| 30 Apr 2024 | 6.28 | 1.23 | 24.36% | 4.8172 | 6.50 | 2,164,836 |
| 29 Apr 2024 | 5.05 | 0.12 | 2.43% | 4.71 | 5.18 | 171,293 |
| 26 Apr 2024 | 4.93 | 0.23 | 4.92% | 4.66 | 5.18 | 157,667 |
| 25 Apr 2024 | 4.6989 | -0.50 | -9.64% | 4.6989 | 5.15 | 179,601 |
| 24 Apr 2024 | 5.20 | 0.37 | 7.66% | 4.74 | 5.20 | 73,249 |
| 23 Apr 2024 | 4.83 | 0.03 | 0.63% | 4.80 | 5.04 | 117,006 |
| 22 Apr 2024 | 4.80 | -0.17 | -3.42% | 4.70 | 5.05 | 139,107 |
| 19 Apr 2024 | 4.97 | -0.38 | -7.10% | 4.62 | 5.40 | 82,936 |
| 18 Apr 2024 | 5.35 | -0.05 | -0.93% | 5.12 | 5.42 | 121,458 |
| 17 Apr 2024 | 5.40 | 0.50 | 10.20% | 4.80 | 5.40 | 219,141 |
| 16 Apr 2024 | 4.90 | -0.07 | -1.41% | 4.70 | 4.98 | 175,605 |
| 15 Apr 2024 | 4.97 | -0.10 | -1.97% | 4.48 | 5.09 | 158,755 |
| 12 Apr 2024 | 5.07 | -0.36 | -6.63% | 4.62 | 5.35 | 596,258 |
| 11 Apr 2024 | 5.43 | -0.07 | -1.27% | 5.22 | 5.64 | 210,750 |
| 10 Apr 2024 | 5.50 | -0.44 | -7.41% | 5.25 | 5.89 | 58,262 |
| 09 Apr 2024 | 5.94 | -0.06 | -1.00% | 5.82 | 6.04 | 173,956 |
| 08 Apr 2024 | 6.00 | 0.13 | 2.21% | 5.75 | 6.08 | 147,071 |
| 05 Apr 2024 | 5.87 | 0.24 | 4.26% | 5.38 | 5.95 | 508,799 |
| 04 Apr 2024 | 5.63 | -0.47 | -7.70% | 5.01 | 6.50 | 794,124 |
| 03 Apr 2024 | 6.10 | 0.00 | 0.00% | 5.75 | 6.12 | 457,258 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8243 | 6.50 | 4.66 | 5.77 | 750,878 | 0.4557 | 9.45% |
| 1 Month | 5.39 | 6.50 | 4.48 | 5.57 | 335,817 | -0.11 | -2.04% |
| 3 Months | 6.4658 | 6.54 | 4.05 | 5.55 | 360,881 | -1.19 | -18.34% |
| 6 Months | 3.53 | 7.08 | 3.42 | 5.25 | 379,787 | 1.75 | 49.58% |
| 1 Year | 3.00 | 7.08 | 2.53 | 4.59 | 337,710 | 2.28 | 76.00% |
| 3 Years | 17.9164 | 21.10 | 2.53 | 7.08 | 361,117 | -12.64 | -70.53% |
| 5 Years | 25.22 | 28.00 | 2.53 | 7.29 | 343,607 | -19.94 | -79.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
