We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verde Resources Inc (QB) | USOTC:VRDR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3095 | 0.18 | 0.3495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:14:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3095 | -0.0005 | -0.16% | 0.17 | 0.36215 | 14,810 |
| 02 May 2024 | 0.31 | 0.065 | 26.53% | 0.3099 | 0.31 | 6,000 |
| 01 May 2024 | 0.245 | -0.1449 | -37.16% | 0.20 | 0.31 | 24,396 |
| 30 Apr 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0 |
| 29 Apr 2024 | 0.3899 | 0.2099 | 116.61% | 0.19 | 0.565 | 586,786 |
| 26 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 8,888 |
| 25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 19 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 5,000 |
| 18 Apr 2024 | 0.16 | 0.0325 | 25.49% | 0.15 | 0.16 | 20,000 |
| 17 Apr 2024 | 0.1275 | -0.0225 | -15.00% | 0.12 | 0.1575 | 13,500 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 5,000 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1725 | 3,000 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 08 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 10,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.565 | 0.17 | 0.381664 | 157,998 | 0.1195 | 62.89% |
| 1 Month | 0.15 | 0.565 | 0.12 | 0.3602177 | 63,407 | 0.1595 | 106.33% |
| 3 Months | 0.1149 | 0.565 | 0.105 | 0.2997431 | 30,822 | 0.1946 | 169.36% |
| 6 Months | 0.1098 | 0.565 | 0.071 | 0.2151112 | 23,140 | 0.1997 | 181.88% |
| 1 Year | 0.0999 | 0.565 | 0.071 | 0.1748427 | 39,835 | 0.2096 | 209.81% |
| 3 Years | 0.05 | 0.565 | 0.03 | 0.1242096 | 36,193 | 0.2595 | 519.00% |
| 5 Years | 0.035 | 1.00 | 0.0021 | 0.1096516 | 35,917 | 0.2745 | 784.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
