Supreme Critical Metals Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Supreme Critical Metals Inc (PK)	USOTC:VRCFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.0585	0.1587

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Supreme Critical Metals (PK) (VRCFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
13 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
12 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
11 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
10 Feb 2025	0.075	0.00639	9.31%	0.064	0.075	508
07 Feb 2025	0.06861	0.00	0.00%	0.06861	0.06861	0
06 Feb 2025	0.06861	0.00	0.00%	0.06861	0.06861	0
05 Feb 2025	0.06861	0.00	0.00%	0.06861	0.06861	0
04 Feb 2025	0.06861	0.00	0.00%	0.06861	0.06861	0
03 Feb 2025	0.06861	0.00	0.00%	0.06861	0.06861	0
31 Jan 2025	0.06861	0.00	0.00%	0.06861	0.06861	0
30 Jan 2025	0.06861	0.00301	4.59%	0.06861	0.06861	208
29 Jan 2025	0.0656	0.00	0.00%	0.0656	0.0656	0
28 Jan 2025	0.0656	0.00	0.00%	0.0656	0.0656	0
27 Jan 2025	0.0656	0.00	0.00%	0.0656	0.0656	0
24 Jan 2025	0.0656	0.0053	8.79%	0.0656	0.0656	420
23 Jan 2025	0.0603	0.00	0.00%	0.0603	0.0603	0
22 Jan 2025	0.0603	-0.0008	-1.31%	0.0603	0.06381	2,175
21 Jan 2025	0.0611	0.00	0.00%	0.0611	0.0611	0
17 Jan 2025	0.0611	0.0008	1.33%	0.0611	0.0611	2,993

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.075	0.064	0.075	508	0.011	17.19%
1 Month	0.0611	0.075	0.0603	0.0624917	1,261	0.0139	22.75%
3 Months	0.0835	0.1221	0.0603	0.0841723	1,625	-0.0085	-10.18%
6 Months	0.1423	0.22	0.0603	0.1320264	10,128	-0.0673	-47.29%
1 Year	0.45	0.579	0.0603	0.2163128	8,770	-0.375	-83.33%
3 Years	1.8285	1.8285	0.0603	0.5196543	66,720	-1.75	-95.90%
5 Years	0.75	14.697	0.0603	2.47	160,168	-0.675	-90.00%