We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victory Battery Metals Corporation (PK) | USOTC:VRCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0053 | -16.41% | 0.027 | 0.026 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 113 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.027 | -0.0053 | -16.41% | 0.027 | 0.027 | 113 |
| 16 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0 |
| 15 May 2024 | 0.0323 | -0.00255 | -7.32% | 0.0323 | 0.0323 | 1,082 |
| 14 May 2024 | 0.03485 | 0.00155 | 4.65% | 0.031 | 0.03485 | 19,832 |
| 13 May 2024 | 0.0333 | -0.0014 | -4.03% | 0.0333 | 0.0333 | 25,000 |
| 10 May 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 09 May 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0 |
| 08 May 2024 | 0.0347 | 0.003 | 9.46% | 0.0347 | 0.0347 | 6,666 |
| 07 May 2024 | 0.0317 | 0.00 | 0.00% | 0.0317 | 0.0317 | 0 |
| 06 May 2024 | 0.0317 | -0.0052 | -14.09% | 0.0317 | 0.0322 | 40,805 |
| 03 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 02 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 01 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 30 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 29 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 26 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 25 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 24 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0 |
| 23 Apr 2024 | 0.0369 | 0.0042 | 12.84% | 0.0369 | 0.0369 | 1,068 |
| 22 Apr 2024 | 0.0327 | 0.0001 | 0.31% | 0.0327 | 0.0327 | 11,833 |
| 19 Apr 2024 | 0.0326 | 0.0006 | 1.87% | 0.0326 | 0.03452 | 4,432 |
| 18 Apr 2024 | 0.032 | -0.0001 | -0.31% | 0.032 | 0.032 | 1,083 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.03485 | 0.027 | 0.0339459 | 15,305 | -0.0063 | -18.92% |
| 1 Month | 0.03452 | 0.0369 | 0.027 | 0.0330051 | 13,840 | -0.00752 | -21.78% |
| 3 Months | 0.032 | 0.0579 | 0.027 | 0.0352029 | 6,432 | -0.005 | -15.63% |
| 6 Months | 0.0245 | 0.0579 | 0.024 | 0.035986 | 10,462 | 0.0025 | 10.20% |
| 1 Year | 0.0515 | 0.0792 | 0.01075 | 0.0340465 | 109,943 | -0.0245 | -47.57% |
| 3 Years | 0.195 | 0.33 | 0.01075 | 0.1084435 | 89,736 | -0.168 | -86.15% |
| 5 Years | 0.2838 | 1.4697 | 0.01075 | 0.2486522 | 174,695 | -0.2568 | -90.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
