We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ste Virbac SA (PK) | USOTC:VRBCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 384.42 | 335.64 | 442.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 24 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 23 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 22 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 21 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 20 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 17 May 2024 | 384.42 | 0.00 | 0.00% | 384.42 | 384.42 | 0 |
| 16 May 2024 | 384.42 | 29.67 | 8.36% | 384.42 | 384.42 | 1 |
| 15 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 14 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 13 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 10 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 09 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 08 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 07 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 06 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 03 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 02 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 01 May 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 30 Apr 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| 29 Apr 2024 | 354.75 | 0.00 | 0.00% | 354.75 | 354.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 384.42 | 384.42 | 384.42 | 384.42 | 1 | 0.00 | 0.00% |
| 3 Months | 345.50 | 385.60 | 345.50 | 356.38 | 4 | 38.92 | 11.26% |
| 6 Months | 371.13 | 385.60 | 345.50 | 357.05 | 4 | 13.29 | 3.58% |
| 1 Year | 289.04 | 385.60 | 288.00 | 321.25 | 6 | 95.38 | 33.00% |
| 3 Years | 324.00 | 435.44 | 288.00 | 325.57 | 8 | 60.42 | 18.65% |
| 5 Years | 194.00 | 435.44 | 194.00 | 245.08 | 47 | 190.42 | 98.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
