ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,654.49
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ViewRay Inc (CE) (VRAYQ)

  7. ViewRay Inc (CE) (VRAYQ) Historical

VRAYQ ViewRay Inc (CE)

0.000001
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ViewRay Inc (CE) USOTC:VRAYQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 10,000 01:00:00

ViewRay (CE) (VRAYQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.0000010.000.00%0.0000010.00000110,000
27 Jun 20240.0000010.000.00%0.0000010.0000010
26 Jun 20240.0000010.000.00%0.0000010.0000010
25 Jun 20240.0000010.000.00%0.0000010.000001600
24 Jun 20240.0000010.000.00%0.0000010.0000016,098
21 Jun 20240.0000010.000.00%0.0000010.0000010
20 Jun 20240.0000010.000.00%0.0000010.0000010
18 Jun 20240.0000010.000.00%0.0000010.0000010
17 Jun 20240.0000010.000.00%0.0000010.000001501
14 Jun 20240.0000010.000.00%0.0000010.0000014,037
13 Jun 20240.000001-0.0001-99.00%0.0000010.0000011,487
12 Jun 20240.00010.000.00%0.00010.00010
11 Jun 20240.00010.000.00%0.00010.00010
10 Jun 20240.00010.00019,900.00%0.00010.00012,000
07 Jun 20240.0000010.000.00%0.0000010.00000116
06 Jun 20240.0000010.000.00%0.0000010.0000010
05 Jun 20240.0000010.000.00%0.0000010.0000012,000
04 Jun 20240.0000010.000.00%0.0000010.0000010
03 Jun 20240.0000010.000.00%0.0000010.0000010
31 May 20240.0000010.000.00%0.0000010.0000015,300
30 May 20240.0000010.000.00%0.0000010.0000010
29 May 20240.0000010.000.00%0.0000010.0000019,235
Download more ViewRay Inc (CE) Historical Data

ViewRay Inc (CE) (VRAYQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.0000013,3490.000.00%
1 Month0.0000010.00010.0000010.000012,4490.000.00%
3 Months0.0000010.0001380.0000010.000001810,8010.000.00%
6 Months0.0000010.00190.0000010.000074104,7560.000.00%
1 Year0.020.03350.0000010.01412271,099,208-0.02-100.00%
3 Years0.020.03350.0000010.01412271,099,208-0.02-100.00%
5 Years0.020.03350.0000010.01412271,099,208-0.02-100.00%

Your Recent History

USOTC
VRAYQ
ViewRay (CE)
BOV
CPAY34
Corpay
TG
A3LCW1
La Banque Postale
LSE
10QY
Lloyds Bk.30
TG
LRCD
Legrand
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved