VIQ Solutions Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
VIQ Solutions Inc (PK)	USOTC:VQSSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00615	-3.49%	0.17	0.1441	0.2016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.17	0.17705	192,814	21:00:01

VIQ Solutions (PK) (VQSSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.17	-0.00615	-3.49%	0.17	0.23	192,814
20 Jun 2024	0.17615	-0.01085	-5.80%	0.17615	0.17615	410
18 Jun 2024	0.187	0.00	0.00%	0.187	0.187	0
17 Jun 2024	0.187	0.037	24.67%	0.17321	0.187	3,874
14 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
13 Jun 2024	0.15	-0.04	-21.05%	0.15	0.15	500
12 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
11 Jun 2024	0.19	0.0204	12.03%	0.16	0.192	3,621
10 Jun 2024	0.1696	0.00	0.00%	0.1696	0.1696	0
07 Jun 2024	0.1696	-0.0081	-4.56%	0.1616	0.1696	694
06 Jun 2024	0.1777	0.0587	49.33%	0.1527	0.1777	4,454
05 Jun 2024	0.119	-0.0195	-14.08%	0.119	0.119	237
04 Jun 2024	0.1385	0.00	0.00%	0.1385	0.1385	0
03 Jun 2024	0.1385	-0.00565	-3.92%	0.1385	0.15	22,578
31 May 2024	0.14415	-0.0032	-2.17%	0.14415	0.14415	132
30 May 2024	0.14735	-0.00435	-2.87%	0.14735	0.14735	1,001
29 May 2024	0.1517	-0.0041	-2.63%	0.1517	0.1517	246
28 May 2024	0.1558	0.0083	5.63%	0.1558	0.1558	679
24 May 2024	0.1475	-0.0084	-5.39%	0.1475	0.14755	5,039
23 May 2024	0.1559	0.00	0.00%	0.1559	0.1559	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17321	0.23	0.17	0.1859616	2,142	-0.00321	-1.85%
1 Month	0.14755	0.23	0.119	0.1536171	3,343	0.02245	15.22%
3 Months	0.135	0.23	0.119	0.1548385	5,844	0.035	25.93%
6 Months	0.1851	0.23	0.08	0.1528909	8,721	-0.0151	-8.16%
1 Year	0.1012	0.23	0.0451	0.1538226	36,593	0.0688	67.98%
3 Years	0.1012	0.23	0.0451	0.1538226	36,593	0.0688	67.98%
5 Years	0.1012	0.23	0.0451	0.1538226	36,593	0.0688	67.98%