Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | USOTC:VPTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0084 | 8.27% | 0.11 | 0.059 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.0858 | 0.095 | 74,250 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.11 | 0.0084 | 8.27% | 0.0858 | 0.11 | 74,250 |
| 21 Nov 2024 | 0.1016 | 0.003 | 3.04% | 0.09585 | 0.1045 | 3,095 |
| 20 Nov 2024 | 0.0986 | -0.0084 | -7.85% | 0.09575 | 0.0986 | 2,241 |
| 19 Nov 2024 | 0.107 | 0.0009 | 0.85% | 0.0996 | 0.11 | 138,496 |
| 18 Nov 2024 | 0.1061 | 0.0027 | 2.61% | 0.1045 | 0.1061 | 5,610 |
| 15 Nov 2024 | 0.1034 | 0.003 | 2.99% | 0.0999 | 0.1035 | 11,019 |
| 14 Nov 2024 | 0.1004 | -0.004 | -3.83% | 0.09 | 0.1045 | 216,197 |
| 13 Nov 2024 | 0.1044 | -0.0056 | -5.09% | 0.09905 | 0.1058 | 6,144 |
| 12 Nov 2024 | 0.11 | 0.00 | 0.00% | 0.0977 | 0.11 | 120,531 |
| 11 Nov 2024 | 0.11 | 0.0017 | 1.57% | 0.10215 | 0.11 | 2,100 |
| 08 Nov 2024 | 0.1083 | -0.0004 | -0.37% | 0.107968 | 0.1099 | 28,500 |
| 07 Nov 2024 | 0.1087 | -0.0011 | -1.00% | 0.1067 | 0.1107 | 2,134 |
| 06 Nov 2024 | 0.1098 | -0.0016 | -1.44% | 0.1035 | 0.114 | 50,935 |
| 05 Nov 2024 | 0.1114 | -0.0006 | -0.54% | 0.11 | 0.114 | 142,115 |
| 04 Nov 2024 | 0.112 | 0.0052 | 4.87% | 0.107 | 0.112 | 22,260 |
| 01 Nov 2024 | 0.1068 | -0.0102 | -8.72% | 0.1068 | 0.1068 | 6,550 |
| 31 Oct 2024 | 0.117 | 0.0051 | 4.56% | 0.1046 | 0.118 | 22,784 |
| 30 Oct 2024 | 0.1119 | 0.0013 | 1.18% | 0.0981 | 0.1119 | 9,795 |
| 29 Oct 2024 | 0.1106 | 0.00015 | 0.14% | 0.1083 | 0.117 | 737 |
| 28 Oct 2024 | 0.11045 | 0.0015 | 1.38% | 0.1083 | 0.1121 | 100,903 |
| 25 Oct 2024 | 0.10895 | -0.00305 | -2.72% | 0.1052 | 0.1126 | 1,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1001 | 0.11 | 0.0858 | 0.1064999 | 32,092 | 0.0099 | 9.89% |
| 1 Month | 0.1053 | 0.118 | 0.0858 | 0.1074388 | 44,658 | 0.0047 | 4.46% |
| 3 Months | 0.131 | 0.145 | 0.0858 | 0.1128922 | 42,581 | -0.021 | -16.03% |
| 6 Months | 0.1542 | 0.2106 | 0.0858 | 0.136139 | 35,003 | -0.0442 | -28.66% |
| 1 Year | 0.0982 | 0.2687 | 0.0858 | 0.1740557 | 46,158 | 0.0118 | 12.02% |
| 3 Years | 0.30 | 0.50 | 0.06 | 0.1922838 | 42,054 | -0.19 | -63.33% |
| 5 Years | 0.072 | 0.55 | 0.0001 | 0.2303146 | 53,668 | 0.038 | 52.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
