We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (PK) | USOTC:VPTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10834 | 0.10834 | 0.10834 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.10834 | 0.00284 | 2.69% | 0.09888 | 0.10834 | 1,580 |
| 13 Mar 2025 | 0.1055 | -0.0175 | -14.23% | 0.10 | 0.1195 | 11,390 |
| 12 Mar 2025 | 0.123 | 0.02178 | 21.52% | 0.1002 | 0.123 | 10,590 |
| 11 Mar 2025 | 0.10122 | -0.02508 | -19.86% | 0.0977 | 0.1125 | 82,673 |
| 10 Mar 2025 | 0.1263 | -0.00241 | -1.87% | 0.113 | 0.1329 | 73,534 |
| 07 Mar 2025 | 0.128712 | 0.02351 | 22.35% | 0.109 | 0.135 | 144,140 |
| 06 Mar 2025 | 0.1052 | 0.0067 | 6.80% | 0.09125 | 0.1052 | 94,260 |
| 05 Mar 2025 | 0.0985 | 0.0035 | 3.68% | 0.08852 | 0.0985 | 124,815 |
| 04 Mar 2025 | 0.095 | 0.00002 | 0.02% | 0.0854 | 0.095 | 3,900 |
| 03 Mar 2025 | 0.09498 | 0.00498 | 5.53% | 0.082 | 0.09498 | 21,600 |
| 28 Feb 2025 | 0.09 | -0.0116 | -11.42% | 0.08 | 0.1055 | 172,550 |
| 27 Feb 2025 | 0.1016 | 0.0384 | 60.76% | 0.065 | 0.1016 | 96,097 |
| 26 Feb 2025 | 0.0632 | 0.0038 | 6.40% | 0.05665 | 0.0649 | 20,600 |
| 25 Feb 2025 | 0.0594 | 0.0034 | 6.07% | 0.05 | 0.0599 | 486,205 |
| 24 Feb 2025 | 0.056 | -0.00348 | -5.85% | 0.05382 | 0.0605 | 46,885 |
| 21 Feb 2025 | 0.05948 | -0.00522 | -8.07% | 0.0497 | 0.0602 | 27,202 |
| 20 Feb 2025 | 0.0647 | 0.0009 | 1.41% | 0.061 | 0.066 | 55,845 |
| 19 Feb 2025 | 0.0638 | -0.0004 | -0.62% | 0.06088 | 0.0658 | 4,369 |
| 18 Feb 2025 | 0.0642 | -0.0033 | -4.89% | 0.059 | 0.073 | 304,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.113 | 0.1329 | 0.0977 | 0.1130958 | 35,953 | -0.00466 | -4.12% |
| 1 Month | 0.073 | 0.135 | 0.0497 | 0.082274 | 93,837 | 0.03534 | 48.41% |
| 3 Months | 0.069 | 0.135 | 0.0497 | 0.0764145 | 72,161 | 0.03934 | 57.01% |
| 6 Months | 0.126 | 0.1389 | 0.0497 | 0.0841709 | 65,716 | -0.01766 | -14.02% |
| 1 Year | 0.1748 | 0.22 | 0.0497 | 0.1121523 | 48,213 | -0.06646 | -38.02% |
| 3 Years | 0.21338 | 0.333 | 0.0497 | 0.1677519 | 46,199 | -0.10504 | -49.23% |
| 5 Years | 0.0351 | 0.55 | 0.0001 | 0.2158089 | 55,480 | 0.07324 | 208.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
