ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
VPR Brands LP (QB)	USOTC:VPRB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-11.16%	0.0398	0.0291	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.029	0.045	115,700	21:15:18

VPR Brands (QB) (VPRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0398	-0.005	-11.16%	0.029	0.045	115,700
26 Dec 2024	0.0448	-0.0002	-0.44%	0.037	0.0448	315
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Dec 2024	0.045	0.004	9.76%	0.0292	0.045	2,300
20 Dec 2024	0.041	0.0108	35.76%	0.029	0.041	5,400
19 Dec 2024	0.0302	-0.0073	-19.47%	0.0302	0.0375	1,831
18 Dec 2024	0.0375	-0.0105	-21.88%	0.03	0.045	165,850
17 Dec 2024	0.048	0.00	0.00%	0.048	0.05	15,247
16 Dec 2024	0.048	0.0045	10.35%	0.0401	0.048	1,450
13 Dec 2024	0.0435	0.00465	11.97%	0.04	0.05	59,775
12 Dec 2024	0.03885	0.00135	3.60%	0.03885	0.04	1,997
11 Dec 2024	0.0375	-0.0025	-6.25%	0.03	0.04	23,722
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Dec 2024	0.04	0.00	0.00%	0.03505	0.04	10,000
06 Dec 2024	0.04	0.0052	14.94%	0.03505	0.04	3,700
05 Dec 2024	0.0348	-0.002	-5.43%	0.0289	0.04	146,227
04 Dec 2024	0.0368	-0.0027	-6.84%	0.0368	0.0375	25,000
03 Dec 2024	0.0395	-0.0055	-12.22%	0.0395	0.045	100,033
02 Dec 2024	0.045	-0.001	-2.17%	0.042775	0.0453	82,708
29 Nov 2024	0.046	0.0025	5.75%	0.04525	0.0479	90,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.045	0.029	0.0422972	2,672	0.0108	37.24%
1 Month	0.0465	0.05	0.0289	0.0399084	43,291	-0.0067	-14.41%
3 Months	0.06	0.0689	0.025	0.0452972	35,081	-0.0202	-33.67%
6 Months	0.0898	0.13	0.025	0.0559721	32,195	-0.05	-55.68%
1 Year	0.1645	0.20	0.025	0.1205798	37,656	-0.1247	-75.81%
3 Years	0.0501	0.2775	0.0101	0.1199832	64,084	-0.0103	-20.56%
5 Years	0.0282	0.2775	0.0035	0.0799699	108,655	0.0116	41.13%