ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
VPR Brands LP (QB)	USOTC:VPRB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0165	19.41%	0.1015	0.095	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1015	0.087	0.0898	28,549	21:25:00

VPR Brands (QB) (VPRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.1015	0.0165	19.41%	0.087	0.1015	28,549
26 Jun 2024	0.085	-0.00288	-3.27%	0.0821	0.08749	4,600
25 Jun 2024	0.087875	-0.00013	-0.14%	0.0821	0.0898	11,500
24 Jun 2024	0.088	0.0049	5.90%	0.088	0.088	5,000
21 Jun 2024	0.0831	-0.03543	-29.89%	0.0831	0.10	147,500
20 Jun 2024	0.118525	0.03053	34.69%	0.09548	0.118525	26,500
18 Jun 2024	0.088	-0.0095	-9.74%	0.0871	0.115525	102,668
17 Jun 2024	0.0975	0.0006	0.62%	0.0873	0.1153	61,196
14 Jun 2024	0.0969	-0.0031	-3.10%	0.0903	0.1237	120,365
13 Jun 2024	0.10	-0.015	-13.04%	0.10	0.125	37,212
12 Jun 2024	0.115	-0.01	-8.00%	0.1105	0.1248	9,570
11 Jun 2024	0.125	-0.0169	-11.91%	0.112	0.141	153,290
10 Jun 2024	0.1419	0.0019	1.36%	0.1419	0.1419	1,000
07 Jun 2024	0.14	-0.005	-3.45%	0.14	0.14	1,000
06 Jun 2024	0.145	-0.015	-9.38%	0.135	0.1573	4,700
05 Jun 2024	0.16	-0.0098	-5.77%	0.135	0.16	8,600
04 Jun 2024	0.1698	-0.0002	-0.12%	0.1525	0.1698	2,212
03 Jun 2024	0.17	0.0095	5.92%	0.17	0.17	500
31 May 2024	0.1605	0.0095	6.29%	0.132	0.17	2,800
30 May 2024	0.151	-0.009	-5.63%	0.1335	0.1698	35,800
29 May 2024	0.16	0.00	0.00%	0.16	0.16	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1059	0.118525	0.0821	0.0883635	39,020	-0.0044	-4.15%
1 Month	0.1625	0.17	0.0821	0.1039964	38,738	-0.061	-37.54%
3 Months	0.161	0.195	0.0821	0.1488656	32,719	-0.0595	-36.96%
6 Months	0.1645	0.20	0.0821	0.1628546	42,357	-0.063	-38.30%
1 Year	0.136	0.23	0.0821	0.1589069	37,703	-0.0345	-25.37%
3 Years	0.0286	0.2775	0.0101	0.109011	74,420	0.0729	254.90%
5 Years	0.04155	0.2775	0.0035	0.0787705	115,550	0.05995	144.28%