We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | USOTC:VPLM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00033 | -1.95% | 0.0166 | 0.0165 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0174 | 0.0165 | 0.0174 | 2,249,464 | 20:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0166 | -0.00033 | -1.95% | 0.0165 | 0.0174 | 2,249,464 |
| 24 Jun 2024 | 0.01693 | -0.00027 | -1.57% | 0.016775 | 0.0174 | 2,915,761 |
| 21 Jun 2024 | 0.0172 | 0.0007 | 4.24% | 0.0165 | 0.0173 | 4,695,107 |
| 20 Jun 2024 | 0.0165 | -0.0004 | -2.37% | 0.0165 | 0.0173 | 4,323,181 |
| 18 Jun 2024 | 0.0169 | 0.0001 | 0.60% | 0.0166 | 0.0173 | 976,320 |
| 17 Jun 2024 | 0.0168 | 0.0001 | 0.60% | 0.0165 | 0.0174 | 5,678,661 |
| 14 Jun 2024 | 0.0167 | 0.0001 | 0.60% | 0.0165 | 0.017 | 2,361,394 |
| 13 Jun 2024 | 0.0166 | -0.00015 | -0.90% | 0.0166 | 0.017 | 1,078,231 |
| 12 Jun 2024 | 0.01675 | -0.00005 | -0.30% | 0.0166 | 0.017 | 1,901,889 |
| 11 Jun 2024 | 0.0168 | -0.00008 | -0.47% | 0.0165 | 0.017 | 2,359,858 |
| 10 Jun 2024 | 0.01688 | 0.00 | 0.00% | 0.0166 | 0.0174 | 3,057,293 |
| 07 Jun 2024 | 0.01688 | -0.00012 | -0.71% | 0.01658 | 0.017 | 1,862,300 |
| 06 Jun 2024 | 0.017 | -0.00005 | -0.29% | 0.0165 | 0.0172 | 1,737,784 |
| 05 Jun 2024 | 0.01705 | 0.00015 | 0.89% | 0.0168 | 0.0172 | 2,405,531 |
| 04 Jun 2024 | 0.0169 | -0.0001 | -0.59% | 0.0165 | 0.017 | 3,486,620 |
| 03 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.0166 | 0.0174 | 3,062,080 |
| 31 May 2024 | 0.017 | 0.00174 | 11.40% | 0.0155 | 0.017 | 3,587,539 |
| 30 May 2024 | 0.01526 | -0.00034 | -2.18% | 0.015 | 0.016 | 2,326,276 |
| 29 May 2024 | 0.0156 | 0.00015 | 0.94% | 0.015 | 0.016 | 2,311,229 |
| 28 May 2024 | 0.015455 | -0.0009 | -5.47% | 0.0153 | 0.0166 | 3,339,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0174 | 0.0165 | 0.0168819 | 3,227,592 | -0.0002 | -1.19% |
| 1 Month | 0.0162 | 0.0174 | 0.015 | 0.0166632 | 2,814,032 | 0.0004 | 2.47% |
| 3 Months | 0.0162 | 0.0178 | 0.011825 | 0.0158627 | 3,357,645 | 0.0004 | 2.47% |
| 6 Months | 0.0239 | 0.02435 | 0.011825 | 0.016262 | 2,632,508 | -0.0073 | -30.54% |
| 1 Year | 0.0591 | 0.06 | 0.011825 | 0.0212468 | 2,311,924 | -0.0425 | -71.91% |
| 3 Years | 0.0206 | 0.1144 | 0.01 | 0.0329999 | 2,133,419 | -0.004 | -19.42% |
| 5 Years | 0.02 | 0.1144 | 0.006 | 0.0282148 | 1,912,831 | -0.0034 | -17.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
