ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,021.63
-1.03%
Dow Jones
42,342.24
0.04%
Gold vs US Dollar
2,605.35
0.45%
Brent Oil
71.825
-0.77%
Bitcoin
94,359.24
-3.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds Plc Tresury Bond UCITS ETF (PK) (VPLCF)

  7. Vanguard Funds Plc Tresury Bond UCITS ETF (PK) (VPLCF) Historical

VPLCF Vanguard Funds Plc Tresury Bond UCITS ETF (PK)

21.2036
0.00 (0.00%)
19 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds Plc Tresury Bond UCITS ETF (PK) USOTC:VPLCF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.2036 21.2036 21.2036
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Vanguard Funds Plc Tresu... (PK) (VPLCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202421.20360.000.00%21.203621.20360
18 Dec 202421.20360.000.00%21.203621.20360
17 Dec 202421.20360.000.00%21.203621.20360
16 Dec 202421.20360.000.00%21.203621.20360
13 Dec 202421.20360.000.00%21.203621.20360
12 Dec 202421.20360.000.00%21.203621.20360
11 Dec 202421.20360.000.00%21.203621.20360
10 Dec 202421.20360.000.00%21.203621.20360
09 Dec 202421.20360.000.00%21.203621.20360
06 Dec 202421.20360.000.00%21.203621.20360
05 Dec 202421.20360.000.00%21.203621.20360
04 Dec 202421.20360.000.00%21.203621.20360
03 Dec 202421.20360.000.00%21.203621.20360
02 Dec 202421.20360.000.00%21.203621.20360
29 Nov 202421.20360.000.00%21.203621.20360
27 Nov 202421.20360.000.00%21.203621.20360
26 Nov 202421.20360.000.00%21.203621.20360
25 Nov 202421.20360.000.00%21.203621.20360
22 Nov 202421.20360.000.00%21.203621.20360
21 Nov 202421.20360.000.00%21.203621.20360
20 Nov 202421.20360.000.00%21.203621.20360
Download more Vanguard Funds Plc Tresury Bond UCITS ETF (PK) Historical Data

Your Recent History

USOTC
VPLCF
Vanguard Funds Plc Tresu... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads