We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitality Prime Inc (PK) | USOTC:VPIM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.239 | 0.4388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 23 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 22 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 20 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | -0.116 | -31.69% | 0.248 | 0.25 | 7,515 |
| 13 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 10 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 09 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 08 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 07 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 06 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 03 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 02 May 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0 |
| 01 May 2024 | 0.366 | 0.128 | 53.78% | 0.366 | 0.366 | 592 |
| 30 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0 |
| 29 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0 |
| 26 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0 |
| 25 Apr 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.366 | 0.366 | 0.248 | 0.2584707 | 4,054 | -0.116 | -31.69% |
| 3 Months | 0.2478 | 0.366 | 0.238 | 0.2572238 | 2,206 | 0.0022 | 0.89% |
| 6 Months | 0.3377 | 0.366 | 0.238 | 0.2583479 | 1,790 | -0.0877 | -25.97% |
| 1 Year | 0.29 | 0.366 | 0.201 | 0.2603763 | 1,218 | -0.04 | -13.79% |
| 3 Years | 0.2762 | 0.70 | 0.201 | 0.2787439 | 814 | -0.0262 | -9.49% |
| 5 Years | 0.2762 | 0.70 | 0.201 | 0.2787439 | 814 | -0.0262 | -9.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
