Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitality Prime Inc (PK) (VPIM)
Vitality Prime Inc (PK) (VPIM) Historical

VPIM Vitality Prime Inc (PK)

0.07

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vitality Prime Inc (PK)	USOTC:VPIM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.061	0.1988

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:51:29

Vitality Prime (PK) (VPIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
08 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
02 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
31 Dec 2024	0.07	0.00	0.00%	0.07	0.135	7,811
30 Dec 2024	0.07	-0.03	-30.00%	0.07	0.07	5,659
27 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
26 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
23 Dec 2024	0.10	0.00	0.00%	0.10	0.10	2,098
20 Dec 2024	0.10	-0.012	-10.71%	0.10	0.10	2,975
19 Dec 2024	0.112	0.00	0.00%	0.112	0.112	0
18 Dec 2024	0.112	0.00	0.00%	0.112	0.112	0
17 Dec 2024	0.112	0.00	0.00%	0.112	0.112	0
16 Dec 2024	0.112	0.00	0.00%	0.112	0.112	0

Download more Vitality Prime Inc (PK) Historical Data

Vitality Prime Inc (PK) (VPIM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.10	0.135	0.07	0.0782074	4,636	-0.03	-30.00%
3 Months	0.10	0.135	0.07	0.0904907	3,829	-0.03	-30.00%
6 Months	0.2594	0.2594	0.07	0.1096482	2,700	-0.1894	-73.01%
1 Year	0.3377	0.366	0.07	0.1398574	2,098	-0.2677	-79.27%
3 Years	0.2762	0.70	0.07	0.1574766	1,483	-0.2062	-74.66%
5 Years	0.2762	0.70	0.07	0.1574766	1,483	-0.2062	-74.66%

Vitality Prime (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions