We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Value Partners Group Limited (PK) | USOTC:VPGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1635 | 0.1634 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0 |
| 11 Feb 2025 | 0.1635 | 0.00 | 0.00% | 0.1635 | 0.1635 | 0 |
| 10 Feb 2025 | 0.1635 | 0.0035 | 2.19% | 0.1635 | 0.1635 | 990 |
| 07 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 06 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 05 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 04 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 03 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 31 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 30 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 29 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 31,566 |
| 17 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 15 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 14 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 13 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 4,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 990 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.1635 | 0.16 | 0.1601064 | 16,278 | 0.0035 | 2.19% |
| 3 Months | 0.2034 | 0.2034 | 0.16 | 0.1700326 | 38,736 | -0.0399 | -19.62% |
| 6 Months | 0.1821 | 0.49635 | 0.143 | 0.2227739 | 44,898 | -0.0186 | -10.21% |
| 1 Year | 0.195 | 0.49635 | 0.143 | 0.2225487 | 26,256 | -0.0315 | -16.15% |
| 3 Years | 0.4929 | 0.49635 | 0.143 | 0.3233985 | 50,823 | -0.3294 | -66.83% |
| 5 Years | 0.60315 | 0.83 | 0.143 | 0.484994 | 40,243 | -0.43965 | -72.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
