We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | USOTC:VPER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 5,566,743 | 20:44:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 5,566,743 |
| 26 Dec 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,934,890 |
| 24 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 1,333,233 |
| 23 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 3,757,053 |
| 20 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 2,227,589 |
| 19 Dec 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 1,264,227 |
| 18 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 4,570,936 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,116,634 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,464,475 |
| 13 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 208,385 |
| 12 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 868,315 |
| 11 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 5,269,246 |
| 10 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 356,847 |
| 09 Dec 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 6,616,862 |
| 06 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 5,738,599 |
| 05 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 51,097,125 |
| 04 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 3,753,091 |
| 03 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 3,337,088 |
| 02 Dec 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 8,726,144 |
| 29 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,095,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002208 | 2,563,191 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002192 | 5,933,499 | -0.0001 | -33.33% |
| 3 Months | 0.0003 | 0.0004 | 0.0002 | 0.000296 | 7,912,693 | -0.0001 | -33.33% |
| 6 Months | 0.00035 | 0.0004 | 0.00015 | 0.0002732 | 8,513,314 | -0.00015 | -42.86% |
| 1 Year | 0.0004 | 0.0009 | 0.00015 | 0.0004043 | 13,082,243 | -0.0002 | -50.00% |
| 3 Years | 0.0025 | 0.0054 | 0.00015 | 0.000982 | 10,657,540 | -0.0023 | -92.00% |
| 5 Years | 0.000001 | 0.0731 | 0.000001 | 0.0103417 | 31,481,936 | 0.0002 | 19,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
