Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | USOTC:VPER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 5,176,800 | 20:31:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 5,176,800 |
| 20 Nov 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,865,510 |
| 19 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 4,796,770 |
| 18 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 48,114,735 |
| 15 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 2,660,458 |
| 14 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 443,350 |
| 13 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 4,323,385 |
| 12 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 1,122,837 |
| 11 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 8,391,069 |
| 08 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 17,595,329 |
| 07 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 3,998,588 |
| 06 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0004 | 5,360,989 |
| 05 Nov 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 1,829,099 |
| 04 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 9,714,587 |
| 01 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 1,714,426 |
| 31 Oct 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 2,750,780 |
| 30 Oct 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 9,842,108 |
| 29 Oct 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 2,881,169 |
| 28 Oct 2024 | 0.00035 | 0.0001 | 40.00% | 0.0002 | 0.0004 | 107,917,236 |
| 25 Oct 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 390,012 |
| 24 Oct 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 2,404,920 |
| 23 Oct 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 1,300,553 |
| 22 Oct 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,926,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.000392 | 11,976,165 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.0003539 | 12,005,868 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0003055 | 6,681,430 | 0.0001 | 50.00% |
| 6 Months | 0.00035 | 0.0005 | 0.00015 | 0.0002907 | 9,044,726 | -0.00005 | -14.29% |
| 1 Year | 0.0003 | 0.0009 | 0.00015 | 0.0004134 | 13,580,436 | 0.00 | 0.00% |
| 3 Years | 0.0061 | 0.0061 | 0.00015 | 0.0011747 | 11,162,081 | -0.0058 | -95.08% |
| 5 Years | 0.00005 | 0.0731 | 0.000001 | 0.0103425 | 31,654,387 | 0.00025 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
