We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | USOTC:VPER | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 386,695 | 18:40:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 386,695 |
| 04 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 2,470,771 |
| 03 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 210,110 |
| 31 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 1,475,697 |
| 30 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.0003 | 306,207 |
| 29 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 1,170,500 |
| 28 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 3,192,258 |
| 27 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 4,534,178 |
| 24 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 3,584,011 |
| 23 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 9,223,960 |
| 22 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 8,326,479 |
| 21 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 2,941,277 |
| 17 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,088,872 |
| 16 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 4,290,350 |
| 15 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 802,270 |
| 14 Jan 2025 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 531,482 |
| 13 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,825,900 |
| 10 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,866,128 |
| 08 Jan 2025 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 210,021 |
| 07 Jan 2025 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 2,474,260 |
| 06 Jan 2025 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 1,701,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002027 | 1,126,657 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.000238 | 2,725,026 | -0.0001 | -33.33% |
| 3 Months | 0.0003 | 0.0004 | 0.0002 | 0.0002715 | 5,237,144 | -0.0001 | -33.33% |
| 6 Months | 0.0003 | 0.0004 | 0.00015 | 0.0002663 | 8,326,064 | -0.0001 | -33.33% |
| 1 Year | 0.0008 | 0.0008 | 0.00015 | 0.0003857 | 12,350,166 | -0.0006 | -75.00% |
| 3 Years | 0.0025 | 0.0033 | 0.00015 | 0.0007237 | 9,722,009 | -0.0023 | -92.00% |
| 5 Years | 0.00005 | 0.0731 | 0.000001 | 0.0103057 | 31,171,850 | 0.00015 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
