We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Valmet OYJ (PK) | USOTC:VOYJF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.06 | 24.93 | 29.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
23 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
22 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
21 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
20 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
17 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
16 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
15 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
14 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
13 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
10 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
09 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
08 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
07 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
06 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
03 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
02 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
01 May 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
30 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
29 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
26 Apr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.06 | 26.06 | 26.06 | 26.06 | 150 | 0.00 | 0.00% |
6 Months | 26.62 | 27.88 | 26.06 | 27.47 | 659 | -0.56 | -2.10% |
1 Year | 26.74 | 27.88 | 22.20 | 24.70 | 1,090 | -0.68 | -2.54% |
3 Years | 42.4516 | 44.30 | 20.00 | 29.59 | 940 | -16.39 | -38.61% |
5 Years | 23.00 | 44.30 | 16.1258 | 29.31 | 1,063 | 3.06 | 13.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions