Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Koninklijke Vopak NV Rotterdam (PK) (VOPKY)
Koninklijke Vopak NV Rotterdam (PK) (VOPKY) Historical

VOPKY Koninklijke Vopak NV Rotterdam (PK)

44.15

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Koninklijke Vopak NV Rotterdam (PK)	USOTC:VOPKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.15	43.89	47.66

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:11:32

Koninklijke Vopak NV Rot... (PK) (VOPKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
17 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
16 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
15 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
14 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
13 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
10 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
08 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
07 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
06 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
03 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
02 Jan 2025	44.15	0.00	0.00%	44.15	44.15	0
31 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
30 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
27 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
26 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
24 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0
23 Dec 2024	44.15	0.00	0.00%	44.15	44.15	0

Download more Koninklijke Vopak NV Rotterdam (PK) Historical Data

Koninklijke Vopak NV Rot... (PK)

Wisdomtree Eur Aggregate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions