We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Vopak NV Rotterdam (PK) | USOTC:VOPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.30 | 37.15 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 21 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 20 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 17 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 16 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 15 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 14 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 13 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 10 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 09 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 08 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 07 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 06 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 03 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 0 |
| 02 May 2024 | 39.30 | 2.16 | 5.82% | 39.25 | 39.35 | 6,503 |
| 01 May 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| 30 Apr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| 29 Apr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| 26 Apr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| 25 Apr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| 24 Apr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| 23 Apr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.25 | 39.35 | 39.25 | 39.30 | 6,503 | 0.05 | 0.13% |
| 3 Months | 36.865 | 39.35 | 36.865 | 38.54 | 5,002 | 2.44 | 6.61% |
| 6 Months | 33.31 | 39.35 | 30.95 | 32.72 | 3,279 | 5.99 | 17.98% |
| 1 Year | 34.335 | 39.73 | 30.95 | 33.49 | 2,013 | 4.97 | 14.46% |
| 3 Years | 47.4401 | 48.243 | 18.45 | 29.94 | 3,126 | -8.14 | -17.16% |
| 5 Years | 42.00 | 57.9875 | 18.45 | 39.40 | 2,600 | -2.70 | -6.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
