ADVFN

Data Download:

Name	Symbol	Market	Type
Vonovia SE (PK)	USOTC:VONOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-1.44%	13.72	13.52	13.93

High Price	Low Price	Open Price	Traded	Last Trade
13.84	13.625	13.68	65,037	21:00:00

Vonovia (PK) (VONOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	13.72	-0.20	-1.44%	13.625	13.84	65,037
18 Mar 2025	13.92	-0.22	-1.56%	13.80	14.11	113,742
17 Mar 2025	14.14	-0.05	-0.35%	14.09	14.27	83,552
14 Mar 2025	14.19	0.17	1.21%	13.98	14.29	79,208
13 Mar 2025	14.02	-0.06	-0.43%	13.86	14.13	59,395
12 Mar 2025	14.08	-0.12	-0.85%	13.99	14.26	70,970
11 Mar 2025	14.20	0.21	1.50%	13.98	14.31	123,680
10 Mar 2025	13.99	0.06	0.43%	13.965	14.15	98,344
07 Mar 2025	13.93	0.10	0.72%	13.47	14.06	63,634
06 Mar 2025	13.83	-0.78	-5.34%	13.52	14.16	170,104
05 Mar 2025	14.61	-0.82	-5.31%	14.37	14.70	181,181
04 Mar 2025	15.43	0.40	2.66%	15.01	15.59	271,910
03 Mar 2025	15.03	-0.45	-2.88%	14.89	15.32	35,763
28 Feb 2025	15.475	-0.06	-0.35%	15.29	15.75	76,435
27 Feb 2025	15.53	0.01	0.06%	15.462	15.72	15,514
26 Feb 2025	15.52	-0.01	-0.06%	15.37	15.63	31,121
25 Feb 2025	15.53	0.27	1.77%	15.03	15.54	54,223
24 Feb 2025	15.26	0.45	3.04%	15.26	15.44	58,195
21 Feb 2025	14.81	-0.05	-0.34%	14.755	14.91	30,071
20 Feb 2025	14.861	0.03	0.18%	14.78	14.91	44,531