We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo Ab (PK) | USOTC:VOLVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0685 | 0.28% | 24.506 | 23.26 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.506 | 24.05 | 24.05 | 6,499 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.506 | 0.07 | 0.28% | 24.05 | 24.506 | 6,499 |
| 26 Dec 2024 | 24.4375 | 0.21 | 0.88% | 24.4375 | 24.4375 | 483 |
| 24 Dec 2024 | 24.225 | 0.17 | 0.71% | 24.225 | 24.225 | 309 |
| 23 Dec 2024 | 24.055 | -0.35 | -1.41% | 23.82 | 24.405 | 1,083 |
| 20 Dec 2024 | 24.40 | -0.50 | -2.01% | 23.99 | 24.40 | 1,054 |
| 19 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 18 Dec 2024 | 24.90 | -0.71 | -2.78% | 24.90 | 24.90 | 1,656 |
| 17 Dec 2024 | 25.6125 | -0.69 | -2.61% | 25.1375 | 25.6125 | 476 |
| 16 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 13 Dec 2024 | 26.30 | 0.10 | 0.38% | 25.50 | 26.30 | 979 |
| 12 Dec 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.2125 | 314 |
| 11 Dec 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 10 Dec 2024 | 26.00 | -0.08 | -0.29% | 25.8848 | 26.60 | 26,100 |
| 09 Dec 2024 | 26.075 | -0.94 | -3.46% | 26.075 | 26.075 | 167 |
| 06 Dec 2024 | 27.01 | 0.61 | 2.31% | 27.01 | 27.01 | 987 |
| 05 Dec 2024 | 26.40 | 1.50 | 6.02% | 26.40 | 26.40 | 1,327 |
| 04 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 03 Dec 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 25.80 | 4,801 |
| 02 Dec 2024 | 24.95 | -0.12 | -0.49% | 24.95 | 25.85 | 677 |
| 29 Nov 2024 | 25.0725 | 0.42 | 1.71% | 25.0725 | 25.0725 | 3,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99 | 24.506 | 23.82 | 24.26 | 732 | 0.516 | 2.15% |
| 1 Month | 25.0725 | 27.01 | 23.82 | 25.67 | 2,946 | -0.5665 | -2.26% |
| 3 Months | 26.30 | 27.5125 | 23.8125 | 25.41 | 2,118 | -1.79 | -6.82% |
| 6 Months | 25.99 | 27.5125 | 23.55 | 25.20 | 2,446 | -1.48 | -5.71% |
| 1 Year | 26.445 | 30.30 | 23.25 | 25.56 | 1,861 | -1.94 | -7.33% |
| 3 Years | 22.3801 | 30.30 | 13.67 | 19.55 | 3,382 | 2.13 | 9.50% |
| 5 Years | 17.02 | 30.30 | 8.85 | 20.27 | 3,334 | 7.49 | 43.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
