We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo Ab (PK) | USOTC:VOLVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5125 | -2.02% | 24.90 | 24.90 | 26.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.90 | 24.90 | 24.90 | 300 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 24.90 | -0.51 | -2.02% | 24.90 | 24.90 | 300 |
| 08 May 2024 | 25.4125 | -0.04 | -0.15% | 25.4125 | 25.5375 | 387 |
| 07 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 06 May 2024 | 25.45 | -0.01 | -0.04% | 25.45 | 25.45 | 239 |
| 03 May 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 0 |
| 02 May 2024 | 25.46 | -0.63 | -2.41% | 25.46 | 26.15 | 2,549 |
| 01 May 2024 | 26.0875 | -0.05 | -0.20% | 26.0875 | 26.0875 | 210 |
| 30 Apr 2024 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 25 |
| 29 Apr 2024 | 26.14 | -0.01 | -0.04% | 25.7001 | 26.14 | 1,003 |
| 26 Apr 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 0 |
| 25 Apr 2024 | 26.15 | 0.12 | 0.46% | 24.45 | 26.15 | 1,257 |
| 24 Apr 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0 |
| 23 Apr 2024 | 26.03 | 0.11 | 0.43% | 26.03 | 26.03 | 211 |
| 22 Apr 2024 | 25.918 | 0.32 | 1.24% | 25.25 | 26.1475 | 794 |
| 19 Apr 2024 | 25.60 | -0.97 | -3.65% | 25.60 | 25.60 | 1,089 |
| 18 Apr 2024 | 26.57 | 0.07 | 0.26% | 26.57 | 26.57 | 453 |
| 17 Apr 2024 | 26.50 | 0.60 | 2.32% | 26.50 | 26.50 | 130 |
| 16 Apr 2024 | 25.90 | -0.60 | -2.26% | 25.80 | 25.90 | 878 |
| 15 Apr 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 146 |
| 12 Apr 2024 | 26.00 | -0.66 | -2.48% | 25.96 | 26.7999 | 7,504 |
| 11 Apr 2024 | 26.66 | -0.38 | -1.41% | 26.17 | 26.66 | 8,471 |
| 10 Apr 2024 | 27.0425 | -0.51 | -1.84% | 27.0425 | 27.0425 | 202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.15 | 24.90 | 25.45 | 1,058 | -1.25 | -4.78% |
| 1 Month | 26.17 | 26.7999 | 24.45 | 26.16 | 1,584 | -1.27 | -4.85% |
| 3 Months | 25.7225 | 30.30 | 24.45 | 26.96 | 1,141 | -0.8225 | -3.20% |
| 6 Months | 20.00 | 30.30 | 20.00 | 25.56 | 1,250 | 4.90 | 24.50% |
| 1 Year | 20.2644 | 30.30 | 18.65 | 22.73 | 1,321 | 4.64 | 22.88% |
| 3 Years | 26.365 | 30.30 | 13.67 | 19.99 | 3,863 | -1.47 | -5.56% |
| 5 Years | 14.60 | 30.30 | 8.85 | 19.69 | 3,291 | 10.30 | 70.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
