We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volvo Ab (PK) | USOTC:VOLVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.42% | 30.88 | 30.05 | 31.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 30.05 | 30.05 | 2,049 | 14:36:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 30.75 | -0.46 | -1.47% | 30.75 | 30.75 | 189 |
| 12 Mar 2025 | 31.21 | -0.09 | -0.29% | 31.21 | 31.45 | 1,278 |
| 11 Mar 2025 | 31.30 | -1.10 | -3.40% | 31.30 | 31.30 | 228 |
| 10 Mar 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 07 Mar 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0 |
| 06 Mar 2025 | 32.40 | 0.90 | 2.86% | 32.40 | 32.40 | 584 |
| 05 Mar 2025 | 31.50 | 0.73 | 2.36% | 31.50 | 32.175 | 711 |
| 04 Mar 2025 | 30.775 | -1.73 | -5.31% | 30.51 | 30.775 | 508 |
| 03 Mar 2025 | 32.50 | 0.80 | 2.52% | 32.50 | 32.50 | 5,837 |
| 28 Feb 2025 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 0 |
| 27 Feb 2025 | 31.70 | -0.40 | -1.25% | 31.70 | 32.00 | 1,914 |
| 26 Feb 2025 | 32.10 | 1.05 | 3.38% | 32.10 | 32.10 | 312 |
| 25 Feb 2025 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 24 Feb 2025 | 31.05 | 0.10 | 0.32% | 30.77 | 31.05 | 778 |
| 21 Feb 2025 | 30.95 | 0.34 | 1.10% | 30.95 | 30.95 | 217 |
| 20 Feb 2025 | 30.6125 | 0.61 | 2.04% | 30.6125 | 30.975 | 36,470 |
| 19 Feb 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,552 |
| 18 Feb 2025 | 30.00 | 0.15 | 0.50% | 29.45 | 30.00 | 786 |
| 14 Feb 2025 | 29.85 | -0.15 | -0.50% | 29.85 | 29.85 | 256 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.45 | 30.05 | 31.17 | 565 | -0.42 | -1.34% |
| 1 Month | 29.85 | 32.50 | 29.45 | 30.90 | 3,441 | 1.03 | 3.45% |
| 3 Months | 23.99 | 32.50 | 23.82 | 28.96 | 1,954 | 6.89 | 28.72% |
| 6 Months | 25.00 | 32.50 | 23.8125 | 27.07 | 2,060 | 5.88 | 23.52% |
| 1 Year | 29.4005 | 32.50 | 23.55 | 26.38 | 2,028 | 1.48 | 5.03% |
| 3 Years | 17.98 | 32.50 | 13.67 | 19.78 | 3,235 | 12.90 | 71.75% |
| 5 Years | 12.20 | 32.50 | 8.85 | 20.57 | 3,299 | 18.68 | 153.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
