We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Volvo ab (PK) | USOTC:VOLAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.66 | 24.00 | 27.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 21:15:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
14 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
13 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
12 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
11 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
10 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
07 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
06 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
05 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
04 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
03 Jun 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
31 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
30 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
29 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
28 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
24 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
23 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
22 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
21 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
20 May 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.95 | 27.95 | 25.20 | 26.66 | 266 | -1.29 | -4.62% |
6 Months | 25.61 | 28.72 | 24.90 | 26.43 | 217 | 1.05 | 4.10% |
1 Year | 22.28 | 28.72 | 19.68 | 23.46 | 266 | 4.38 | 19.66% |
3 Years | 26.50 | 28.72 | 15.40 | 21.74 | 351 | 0.16 | 0.60% |
5 Years | 14.80 | 29.00 | 8.15 | 21.68 | 412 | 11.86 | 80.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions