Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
VNUE Inc (PK) (VNUE)
VNUE Inc (PK) (VNUE) Historical

VNUE VNUE Inc (PK)

0.0003

-0.00005 (-14.29%)

26 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VNUE Inc (PK)	USOTC:VNUE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00005	-14.29%	0.0003	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00031	0.0002	0.0003	88,081,433	19:07:26

VNUE (PK) (VNUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2024	0.0003	-0.00005	-14.29%	0.0002	0.00031	88,081,433
25 Nov 2024	0.00035	0.00	0.00%	0.0003	0.0004	3,682,713
22 Nov 2024	0.00035	-0.00005	-12.50%	0.0003	0.00035	802,595
21 Nov 2024	0.0004	0.00	0.00%	0.00035	0.0004	56,400
20 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	103,101
19 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	1,114,063
18 Nov 2024	0.0004	0.00	0.00%	0.00035	0.0004	33,500
15 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	13,074,193
14 Nov 2024	0.0004	0.00	0.00%	0.00035	0.0004	2,276,112
13 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	115,501
12 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	1,469,150
11 Nov 2024	0.0004	-0.00005	-11.11%	0.00035	0.0004	2,870,633
08 Nov 2024	0.00045	-0.00005	-10.00%	0.00035	0.0005	234,700
07 Nov 2024	0.0005	0.0001	25.00%	0.00035	0.0005	1,932,167
06 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	4,120,000
05 Nov 2024	0.0004	0.00	0.00%	0.0003	0.0004	1,043,500
04 Nov 2024	0.0004	0.00	0.00%	0.0004	0.0005	5,007,580
01 Nov 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	200,000
31 Oct 2024	0.0005	0.00	0.00%	0.00025	0.0005	121,079,524
30 Oct 2024	0.0005	0.00	0.00%	0.0004	0.0005	1,566,363
29 Oct 2024	0.0005	0.00	0.00%	0.00045	0.0005	259,999
28 Oct 2024	0.0005	-0.0001	-16.67%	0.0005	0.00054	802,613

Download more VNUE Inc (PK) Historical Data

VNUE Inc (PK) (VNUE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0002	0.0003611	1,151,774	0.00	0.00%
1 Month	0.00045	0.0005	0.0002	0.0004762	8,052,090	-0.00015	-33.33%
3 Months	0.0005	0.00065	0.0002	0.0005043	5,828,183	-0.0002	-40.00%
6 Months	0.00085	0.001	0.0002	0.0005834	5,648,449	-0.00055	-64.71%
1 Year	0.0008	0.0014	0.0002	0.0007617	6,580,891	-0.0005	-62.50%
3 Years	0.01	0.0138	0.0002	0.0029704	6,018,216	-0.0097	-97.00%
5 Years	0.0005	0.045	0.0001	0.0043848	10,880,755	-0.0002	-40.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions