VNUE Inc (PK) Share Price History - Historical Data for VNUE

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
VNUE Inc (PK) (VNUE)
VNUE Inc (PK) (VNUE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VNUE Inc (PK)	USOTC:VNUE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

VNUE (PK) (VNUE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.001	0.00006	6.38%	0.0009	0.001	2,996,991
29 Apr 2024	0.00094	-0.00006	-6.00%	0.0009	0.001	602,500
26 Apr 2024	0.001	0.0001	11.11%	0.00085	0.001	5,082,815
25 Apr 2024	0.0009	0.00006	7.14%	0.0008	0.0009	1,860,532
24 Apr 2024	0.00084	0.00	0.00%	0.0008	0.0009	7,219,162
23 Apr 2024	0.00084	-0.00001	-1.18%	0.0008	0.001	4,400,406
22 Apr 2024	0.00085	-0.00005	-5.45%	0.00085	0.0009	675,290
19 Apr 2024	0.000899	0.00005	5.76%	0.0008	0.0009	6,396,953
18 Apr 2024	0.00085	-0.00005	-5.56%	0.0007	0.001	11,945,553
17 Apr 2024	0.0009	0.00	0.00%	0.0008	0.0009	4,982,500
16 Apr 2024	0.0009	0.00	0.00%	0.0007	0.0009	4,422,500
15 Apr 2024	0.0009	0.00	0.00%	0.0007	0.0009	4,142,310
12 Apr 2024	0.0009	0.00005	5.88%	0.0007	0.0009	5,109,300
11 Apr 2024	0.00085	-0.00005	-5.56%	0.0008	0.0009	1,883,438
10 Apr 2024	0.0009	0.0001	12.50%	0.0007	0.0009	9,917,642
09 Apr 2024	0.0008	0.00	0.00%	0.0008	0.0009	7,768,245
08 Apr 2024	0.0008	0.00	0.00%	0.0008	0.001	7,262,178
05 Apr 2024	0.0008	-0.0001	-11.11%	0.0008	0.001	8,685,000
04 Apr 2024	0.0009	-0.0002	-18.18%	0.000899	0.00105	12,575,808
03 Apr 2024	0.0011	0.00	0.00%	0.0009	0.0011	8,748,200
02 Apr 2024	0.0011	-0.0001	-8.33%	0.0009	0.0012	9,028,159
01 Apr 2024	0.0012	0.0001	9.09%	0.001	0.0012	11,063,921

Download more VNUE Inc (PK) Historical Data

VNUE Inc (PK) (VNUE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.001	0.0008	0.0009225	3,552,400	0.0002	25.00%
1 Month	0.001099	0.0011	0.0007	0.0008896	5,833,866	-0.0001	-9.01%
3 Months	0.001	0.0014	0.0007	0.0009785	8,324,662	0.00	0.00%
6 Months	0.0008	0.0014	0.0005	0.0008911	8,279,310	0.0002	25.00%
1 Year	0.0029	0.0034	0.0005	0.0012582	7,538,184	-0.0019	-65.52%
3 Years	0.0188	0.02145	0.0005	0.0051657	6,170,386	-0.0178	-94.68%
5 Years	0.0022	0.045	0.0001	0.0041467	12,049,176	-0.0012	-54.55%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions