We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venator Materials PLC (PK) | USOTC:VNTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 687.50 | 750.00 | 800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:52:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 23 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 22 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 21 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 20 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 17 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 16 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 15 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 14 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 13 May 2024 | 687.50 | 0.00 | 0.00% | 687.50 | 687.50 | 0 |
| 10 May 2024 | 687.50 | 62.50 | 10.00% | 687.50 | 700.00 | 217 |
| 09 May 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 0 |
| 08 May 2024 | 625.00 | -50.00 | -7.41% | 625.00 | 625.00 | 158 |
| 07 May 2024 | 675.00 | 35.00 | 5.47% | 675.00 | 675.00 | 158 |
| 06 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0 |
| 03 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0 |
| 02 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0 |
| 01 May 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0 |
| 30 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0 |
| 29 Apr 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 675.00 | 700.00 | 625.00 | 665.27 | 178 | 12.50 | 1.85% |
| 3 Months | 625.00 | 700.00 | 625.00 | 636.75 | 786 | 62.50 | 10.00% |
| 6 Months | 0.0054 | 993.00 | 0.004 | 0.0301134 | 3,506,204 | 687.49 | 12,731,381.48% |
| 1 Year | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
| 3 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
| 5 Years | 0.05 | 993.00 | 0.0021 | 0.0237337 | 2,447,265 | 687.45 | 1,374,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
