We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venator Materials PLC (CE) | USOTC:VNTRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 490.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 30 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 29 Jan 2025 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0 |
| 28 Jan 2025 | 490.00 | 190.00 | 63.33% | 480.00 | 490.00 | 100 |
| 27 Jan 2025 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0 |
| 24 Jan 2025 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0 |
| 23 Jan 2025 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0 |
| 22 Jan 2025 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0 |
| 21 Jan 2025 | 300.00 | -255.55 | -46.00% | 300.00 | 490.00 | 102 |
| 17 Jan 2025 | 555.55 | 55.55 | 11.11% | 555.55 | 555.55 | 2 |
| 16 Jan 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 15 Jan 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 14 Jan 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 13 Jan 2025 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 0 |
| 10 Jan 2025 | 500.00 | -100.00 | -16.67% | 500.00 | 500.00 | 5 |
| 08 Jan 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 07 Jan 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 06 Jan 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 03 Jan 2025 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 490.00 | 480.00 | 490.00 | 100 | 10.00 | 2.08% |
| 1 Month | 500.00 | 555.55 | 300.00 | 398.14 | 52 | -10.00 | -2.00% |
| 3 Months | 539.25 | 675.00 | 270.00 | 272.07 | 1,152 | -49.25 | -9.13% |
| 6 Months | 620.00 | 675.00 | 270.00 | 347.54 | 749 | -130.00 | -20.97% |
| 1 Year | 993.00 | 993.00 | 270.00 | 419.37 | 620 | -503.00 | -50.65% |
| 3 Years | 0.05 | 993.00 | 0.0021 | 0.0686983 | 1,640,120 | 489.95 | 979,900.00% |
| 5 Years | 0.05 | 993.00 | 0.0021 | 0.0686983 | 1,640,120 | 489.95 | 979,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
