We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Venturenet Capital Group Inc (CE) | USOTC:VNTN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,000,000 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 513,157 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 200 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 53,000 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 613,271 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000767 | 576,908 | 0.0001 | 9,900.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002004 | 1,131,670 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001826 | 1,066,984 | -0.0001 | -50.00% |
3 Years | 0.0014 | 0.0014 | 0.000001 | 0.0001525 | 1,124,430 | -0.0013 | -92.86% |
5 Years | 0.00001 | 0.01 | 0.000001 | 0.0005737 | 1,479,740 | 0.00009 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions