Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verde Agritech Ltd (QX) | USOTC:VNPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0542 | -10.54% | 0.46 | 0.4128 | 0.5809 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.4367 | 0.4367 | 27,800 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.46 | -0.0542 | -10.54% | 0.4367 | 0.46 | 27,800 |
| 27 Nov 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0 |
| 26 Nov 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0 |
| 25 Nov 2024 | 0.5142 | 0.0614 | 13.56% | 0.4836 | 0.5142 | 12,900 |
| 22 Nov 2024 | 0.4528 | 0.0036 | 0.80% | 0.4528 | 0.5652 | 3,925 |
| 21 Nov 2024 | 0.4492 | 0.00 | 0.00% | 0.4492 | 0.4492 | 0 |
| 20 Nov 2024 | 0.4492 | 0.00 | 0.00% | 0.4492 | 0.4492 | 0 |
| 19 Nov 2024 | 0.4492 | -0.0108 | -2.35% | 0.44 | 0.5029 | 32,900 |
| 18 Nov 2024 | 0.46 | -0.015 | -3.16% | 0.46 | 0.50836 | 4,500 |
| 15 Nov 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| 14 Nov 2024 | 0.475 | -0.0077 | -1.60% | 0.4679 | 0.475 | 3,400 |
| 13 Nov 2024 | 0.4827 | 0.0147 | 3.14% | 0.48 | 0.4827 | 11,525 |
| 12 Nov 2024 | 0.468 | -0.0922 | -16.46% | 0.468 | 0.4705 | 6,000 |
| 11 Nov 2024 | 0.5602 | 0.0596 | 11.91% | 0.5602 | 0.5602 | 2,430 |
| 08 Nov 2024 | 0.5006 | 0.0145 | 2.98% | 0.5006 | 0.5008 | 25,500 |
| 07 Nov 2024 | 0.4861 | -0.0364 | -6.97% | 0.4861 | 0.4861 | 7,501 |
| 06 Nov 2024 | 0.5225 | -0.0168 | -3.12% | 0.5225 | 0.5225 | 2,000 |
| 05 Nov 2024 | 0.5393 | 0.0301 | 5.91% | 0.5393 | 0.5393 | 4,000 |
| 04 Nov 2024 | 0.5092 | -0.03928 | -7.16% | 0.5092 | 0.5094 | 4,500 |
| 01 Nov 2024 | 0.54848 | 0.02658 | 5.09% | 0.5154 | 0.54848 | 4,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4772 | 0.5652 | 0.4367 | 0.4998764 | 8,413 | -0.0172 | -3.60% |
| 1 Month | 0.5154 | 0.5652 | 0.4367 | 0.4857811 | 8,999 | -0.0554 | -10.75% |
| 3 Months | 0.4668 | 0.70 | 0.37 | 0.4938986 | 9,589 | -0.0068 | -1.46% |
| 6 Months | 0.80 | 0.8009 | 0.37 | 0.5265387 | 10,210 | -0.34 | -42.50% |
| 1 Year | 0.5928 | 1.41 | 0.37 | 0.6956894 | 9,897 | -0.1328 | -22.40% |
| 3 Years | 6.9386 | 7.2607 | 0.37 | 2.28 | 10,350 | -6.48 | -93.37% |
| 5 Years | 6.9386 | 7.2607 | 0.37 | 2.28 | 10,350 | -6.48 | -93.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
