We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Verde Agritech Ltd (PK) | USOTC:VNPKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.56 | 0.54 | 0.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.65 | 0.54 | 0.65 | 41,765 | 18:32:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.56 | 0.097 | 20.95% | 0.4799 | 0.56 | 32,249 |
16 May 2024 | 0.463 | -0.0416 | -8.24% | 0.4575 | 0.463 | 11,000 |
15 May 2024 | 0.5046 | 0.0046 | 0.92% | 0.453 | 0.5046 | 17,500 |
14 May 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.576 | 5,300 |
13 May 2024 | 0.485 | -0.1045 | -17.73% | 0.485 | 0.504 | 2,250 |
10 May 2024 | 0.5895 | 0.00 | 0.00% | 0.5895 | 0.5895 | 0 |
09 May 2024 | 0.5895 | -0.0043 | -0.72% | 0.5895 | 0.5895 | 1,600 |
08 May 2024 | 0.5938 | -0.0377 | -5.97% | 0.5938 | 0.5938 | 2,600 |
07 May 2024 | 0.6315 | 0.00 | 0.00% | 0.6315 | 0.6315 | 0 |
06 May 2024 | 0.6315 | -0.0685 | -9.79% | 0.60 | 0.6315 | 3,820 |
03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
02 May 2024 | 0.70 | 0.0982 | 16.32% | 0.67 | 0.70 | 3,201 |
01 May 2024 | 0.6018 | -0.0012 | -0.20% | 0.6018 | 0.6551 | 10,400 |
30 Apr 2024 | 0.603 | 0.00 | 0.00% | 0.603 | 0.603 | 500 |
29 Apr 2024 | 0.603 | 0.21 | 53.44% | 0.603 | 0.6248 | 5,600 |
26 Apr 2024 | 0.393 | -0.237 | -37.62% | 0.393 | 0.393 | 500 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.6011 | 0.6469 | 16,000 |
24 Apr 2024 | 0.63 | -0.03 | -4.55% | 0.63 | 0.63 | 1,000 |
23 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
22 Apr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.504 | 0.65 | 0.453 | 0.5230558 | 13,660 | 0.056 | 11.11% |
1 Month | 0.63 | 0.70 | 0.393 | 0.5612035 | 7,568 | -0.07 | -11.11% |
3 Months | 1.0148 | 1.0148 | 0.393 | 0.7202237 | 9,195 | -0.4548 | -44.82% |
6 Months | 0.9768 | 1.41 | 0.393 | 0.8469981 | 8,121 | -0.4168 | -42.67% |
1 Year | 1.70 | 3.07 | 0.393 | 1.31 | 7,590 | -1.14 | -67.06% |
3 Years | 6.9386 | 7.2607 | 0.393 | 2.70 | 9,958 | -6.38 | -91.93% |
5 Years | 6.9386 | 7.2607 | 0.393 | 2.70 | 9,958 | -6.38 | -91.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions