We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE (PK) | USOTC:VNNVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.745 | 2.74% | 27.925 | 26.30 | 29.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.925 | 27.925 | 27.925 | 229 | 21:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.925 | 0.75 | 2.74% | 27.925 | 27.925 | 229 |
| 26 Jun 2024 | 27.18 | -1.32 | -4.63% | 27.18 | 28.00 | 1,657 |
| 25 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 24 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 21 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 20 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 18 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 500 |
| 17 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 14 Jun 2024 | 28.50 | -1.20 | -4.04% | 28.50 | 28.50 | 161 |
| 13 Jun 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0 |
| 12 Jun 2024 | 29.70 | 1.68 | 6.00% | 29.70 | 29.70 | 303 |
| 11 Jun 2024 | 28.02 | -2.60 | -8.49% | 28.02 | 28.02 | 253 |
| 10 Jun 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 07 Jun 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 84 |
| 06 Jun 2024 | 30.62 | -1.27 | -3.98% | 30.62 | 30.62 | 258 |
| 05 Jun 2024 | 31.89 | -0.09 | -0.28% | 31.89 | 32.00 | 325 |
| 04 Jun 2024 | 31.98 | 0.00 | 0.00% | 31.98 | 31.98 | 0 |
| 03 Jun 2024 | 31.98 | -0.45 | -1.39% | 31.46 | 31.98 | 782 |
| 31 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 30 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 29 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| 28 May 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 27.18 | 27.18 | 1,657 | -0.075 | -0.27% |
| 1 Month | 31.46 | 32.00 | 27.18 | 29.10 | 480 | -3.54 | -11.24% |
| 3 Months | 27.18 | 33.86 | 25.00 | 29.51 | 839 | 0.745 | 2.74% |
| 6 Months | 31.85 | 33.86 | 25.00 | 29.26 | 820 | -3.93 | -12.32% |
| 1 Year | 19.50 | 33.86 | 18.8342 | 25.24 | 1,210 | 8.43 | 43.21% |
| 3 Years | 64.50 | 72.97 | 16.9962 | 32.90 | 2,193 | -36.58 | -56.71% |
| 5 Years | 47.40 | 74.91 | 16.9962 | 41.58 | 2,316 | -19.48 | -41.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
